Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.905 +0.005 (+0.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.77	27.17	26.20	26.85	2,890,200	+0.23(+0.86%)
Jun 27, 2019	26.20	26.81	26.19	26.62	320,474	+0.52(+1.99%)
Jun 26, 2019	26.18	26.49	25.95	26.10	340,420	-0.07(-0.27%)
Jun 25, 2019	26.54	26.86	26.04	26.17	451,064	-0.37(-1.39%)
Jun 24, 2019	26.91	27.07	26.31	26.54	597,723	-0.29(-1.08%)
Jun 21, 2019	27.19	27.32	26.51	26.83	1,152,100	-0.57(-2.08%)
Jun 20, 2019	28.23	28.46	27.29	27.40	487,219	-0.70(-2.49%)
Jun 19, 2019	28.04	28.37	27.53	28.10	505,663	-0.08(-0.28%)
Jun 18, 2019	27.63	28.38	27.39	28.18	325,533	+0.78(+2.85%)
Jun 17, 2019	26.60	27.94	26.60	27.40	494,330	+0.97(+3.67%)
Jun 14, 2019	26.69	27.33	26.37	26.43	339,600	-0.33(-1.23%)
Jun 13, 2019	26.74	27.08	26.46	26.76	344,912	+0.10(+0.38%)
Jun 12, 2019	26.71	27.78	26.40	26.66	436,818	-0.08(-0.30%)
Jun 11, 2019	27.76	28.08	26.59	26.74	444,403	-0.58(-2.12%)
Jun 10, 2019	26.59	28.15	26.59	27.32	550,151	+0.88(+3.33%)
Jun 07, 2019	26.04	26.66	25.62	26.44	343,000	+0.49(+1.89%)
Jun 06, 2019	26.05	26.06	25.27	25.95	920,216	-0.15(-0.57%)
Jun 05, 2019	26.78	26.83	25.81	26.10	464,363	-0.98(-3.62%)
Jun 04, 2019	27.47	28.05	26.70	27.08	488,104	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.