Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.860 +0.100 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.60	32.90	31.50	31.69	385,951	-0.85(-2.61%)
Feb 27, 2019	31.53	33.48	31.53	32.54	588,861	+0.77(+2.42%)
Feb 26, 2019	31.71	32.00	31.27	31.77	151,554	+0.04(+0.13%)
Feb 25, 2019	31.66	32.53	31.57	31.73	371,218	+0.66(+2.12%)
Feb 22, 2019	30.65	31.48	30.40	31.07	155,000	+0.39(+1.27%)
Feb 21, 2019	30.68	30.78	29.41	30.68	178,599	-0.01(-0.03%)
Feb 20, 2019	32.02	32.23	30.55	30.69	291,994	-1.18(-3.70%)
Feb 19, 2019	31.24	31.97	31.08	31.87	199,217	+0.63(+2.02%)
Feb 15, 2019	31.13	31.92	30.22	31.24	337,000	+0.10(+0.32%)
Feb 14, 2019	31.86	32.47	31.09	31.14	247,624	-0.80(-2.50%)
Feb 13, 2019	31.63	32.42	31.63	31.94	308,271	+0.44(+1.40%)
Feb 12, 2019	30.52	32.35	30.14	31.50	283,784	+1.23(+4.06%)
Feb 11, 2019	30.31	30.99	29.83	30.27	384,347	+0.15(+0.50%)
Feb 08, 2019	29.91	30.99	29.71	30.12	237,400	-0.01(-0.03%)
Feb 07, 2019	30.62	31.70	29.78	30.13	473,772	-0.71(-2.30%)
Feb 06, 2019	31.16	31.37	30.16	30.84	212,033	-0.16(-0.52%)
Feb 05, 2019	31.80	32.32	30.05	31.00	414,573	-0.58(-1.84%)
Feb 04, 2019	30.77	32.42	30.72	31.58	290,699	+0.81(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.