Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.760 -0.100 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.13	37.48	34.62	34.70	1,295,700	+0.19(+0.55%)
Jan 28, 2021	37.01	38.52	34.22	34.51	1,035,755	-2.79(-7.48%)
Jan 27, 2021	33.24	37.78	32.94	37.30	2,226,217	+3.13(+9.16%)
Jan 26, 2021	34.30	35.69	33.57	34.17	1,114,992	+1.19(+3.61%)
Jan 25, 2021	30.78	33.03	30.70	32.98	613,333	+2.22(+7.22%)
Jan 22, 2021	30.67	31.29	30.43	30.76	458,500	-0.58(-1.85%)
Jan 21, 2021	31.84	31.98	30.66	31.34	690,789	-0.23(-0.73%)
Jan 20, 2021	31.90	32.63	30.75	31.57	498,289	-0.03(-0.09%)
Jan 19, 2021	32.69	33.28	31.16	31.60	1,063,046	-0.79(-2.44%)
Jan 15, 2021	31.24	33.64	30.81	32.39	1,927,100	+1.32(+4.25%)
Jan 14, 2021	28.22	31.52	27.38	31.07	1,622,292	+3.91(+14.40%)
Jan 13, 2021	28.33	28.91	27.09	27.16	570,125	-1.03(-3.65%)
Jan 12, 2021	28.13	28.76	27.87	28.19	768,577	+0.21(+0.75%)
Jan 11, 2021	27.66	28.16	27.02	27.98	500,567	+0.11(+0.39%)
Jan 08, 2021	28.11	28.55	27.36	27.87	472,900	-0.04(-0.14%)
Jan 07, 2021	27.00	28.16	27.00	27.91	666,281	+1.23(+4.61%)
Jan 06, 2021	26.15	27.27	25.86	26.68	718,478	+0.82(+3.17%)
Jan 05, 2021	26.00	26.24	25.26	25.86	1,031,879	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.