Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.440	3.470	3.075	3.170	2,859,806	-0.24(-7.04%)
Sep 28, 2023	3.400	3.440	3.280	3.410	966,154	+0.02(+0.59%)
Sep 27, 2023	3.400	3.505	3.365	3.390	1,313,918	+0.03(+0.89%)
Sep 26, 2023	3.520	3.645	3.360	3.360	1,360,346	-0.15(-4.27%)
Sep 25, 2023	3.630	3.530	3.480	3.510	1,335,757	-0.14(-3.84%)
Sep 22, 2023	3.730	3.810	3.630	3.650	1,514,587	-0.07(-1.88%)
Sep 21, 2023	3.710	3.770	3.640	3.720	1,260,858	-0.05(-1.33%)
Sep 20, 2023	3.900	3.950	3.760	3.770	1,101,754	-0.14(-3.58%)
Sep 19, 2023	3.880	3.925	3.780	3.910	1,363,807	+0.02(+0.51%)
Sep 18, 2023	3.880	3.975	3.850	3.890	1,482,195	+0.00(+0.00%)
Sep 15, 2023	3.950	3.990	3.830	3.890	3,695,165	-0.06(-1.52%)
Sep 14, 2023	3.900	4.000	3.865	3.950	2,068,315	+0.07(+1.80%)
Sep 13, 2023	4.170	4.220	3.870	3.880	1,998,778	-0.31(-7.40%)
Sep 12, 2023	4.140	4.280	4.100	4.190	919,040	+0.08(+1.95%)
Sep 11, 2023	4.060	4.140	3.945	4.110	2,459,730	+0.03(+0.74%)
Sep 08, 2023	4.000	4.115	3.915	4.080	1,536,496	+0.08(+2.00%)
Sep 07, 2023	4.100	4.100	3.890	4.000	1,384,127	-0.11(-2.68%)
Sep 06, 2023	3.970	4.130	3.890	4.110	2,033,098	+0.15(+3.79%)
Sep 05, 2023	4.050	4.180	3.915	3.960	1,511,656	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.