Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.760 -0.100 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.25	27.83	27.00	27.25	449,950	+0.00(+0.02%)
Sep 27, 2019	27.18	28.59	26.82	27.25	572,800	+0.28(+1.04%)
Sep 26, 2019	27.42	27.57	26.69	26.97	804,699	-0.43(-1.57%)
Sep 25, 2019	29.18	29.50	27.29	27.40	493,565	-2.07(-7.02%)
Sep 24, 2019	31.41	31.55	29.35	29.47	594,599	-2.31(-7.27%)
Sep 23, 2019	32.79	32.91	31.61	31.78	384,579	-1.21(-3.67%)
Sep 20, 2019	32.64	33.80	32.33	32.99	2,471,000	+0.27(+0.83%)
Sep 19, 2019	32.74	33.49	32.40	32.72	320,353	-0.02(-0.06%)
Sep 18, 2019	31.96	32.94	31.57	32.74	396,018	+0.75(+2.34%)
Sep 17, 2019	31.54	32.42	31.07	31.99	445,308	+0.00(+0.00%)
Sep 16, 2019	29.91	32.05	29.47	31.99	525,799	+1.95(+6.49%)
Sep 13, 2019	30.32	30.98	29.85	30.04	419,000	-0.20(-0.66%)
Sep 12, 2019	30.11	30.77	29.61	30.24	412,141	+0.17(+0.57%)
Sep 11, 2019	29.46	30.23	28.91	30.07	495,920	+0.77(+2.63%)
Sep 10, 2019	28.56	29.50	28.20	29.30	421,856	+0.72(+2.52%)
Sep 09, 2019	27.68	28.78	26.97	28.58	386,451	+1.03(+3.74%)
Sep 06, 2019	28.14	28.69	27.45	27.55	205,800	-0.55(-1.96%)
Sep 05, 2019	27.80	28.28	27.30	28.10	203,662	+0.89(+3.27%)
Sep 04, 2019	26.46	27.29	26.17	27.21	342,208	+1.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.