Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.290	9.560	9.040	9.150	1,308,659	-0.28(-2.97%)
Feb 25, 2022	9.280	9.460	8.830	9.430	3,901,452	+0.18(+1.95%)
Feb 24, 2022	8.970	9.310	8.330	9.250	3,573,422	+0.08(+0.87%)
Feb 23, 2022	9.790	10.08	9.145	9.170	1,178,196	-0.55(-5.66%)
Feb 22, 2022	9.300	10.06	9.120	9.720	1,503,153	+0.42(+4.52%)
Feb 18, 2022				9.300	0	-0.27(-2.82%)
Feb 17, 2022	10.01	10.12	9.530	9.570	1,126,082	-0.59(-5.81%)
Feb 16, 2022	10.26	10.26	9.822	10.16	1,163,816	-0.03(-0.29%)
Feb 15, 2022	10.20	10.39	10.06	10.19	1,021,930	+0.21(+2.10%)
Feb 14, 2022	10.22	10.28	9.910	9.980	960,643	-0.17(-1.67%)
Feb 11, 2022	10.70	10.84	10.09	10.15	1,145,959	-0.47(-4.43%)
Feb 10, 2022	10.69	11.06	10.40	10.62	1,703,485	-0.43(-3.89%)
Feb 09, 2022	11.02	11.23	10.82	11.05	1,332,320	+0.25(+2.31%)
Feb 08, 2022	11.15	11.15	10.48	10.80	934,742	-0.43(-3.83%)
Feb 07, 2022	10.98	11.44	10.97	11.23	919,648	+0.21(+1.91%)
Feb 04, 2022	10.67	11.17	10.56	11.02	1,130,561	+0.42(+3.96%)
Feb 03, 2022	11.03		10.58	10.60	1,102,282	-0.51(-4.59%)
Feb 02, 2022	11.86	11.86	11.00	11.11	932,182	-0.77(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.