Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.50	35.24	32.66	34.71	949,600	+1.92(+5.86%)
Feb 25, 2021	34.59	35.26	32.62	32.79	523,121	-1.65(-4.79%)
Feb 24, 2021	33.84	34.67	33.48	34.44	402,588	+0.67(+1.98%)
Feb 23, 2021	33.09	34.56	32.02	33.77	699,556	-0.50(-1.46%)
Feb 22, 2021	34.26	35.61	34.06	34.27	588,020	-0.45(-1.30%)
Feb 19, 2021	34.14	35.22	33.86	34.72	764,200	+0.43(+1.25%)
Feb 18, 2021	34.00	35.34	33.73	34.29	618,933	-0.70(-2.00%)
Feb 17, 2021	33.23	35.25	32.81	34.99	889,273	+1.63(+4.89%)
Feb 16, 2021	34.41	35.58	33.07	33.36	878,410	-1.37(-3.94%)
Feb 12, 2021	34.50	35.18	33.06	34.73	818,500	+0.33(+0.96%)
Feb 11, 2021	33.80	35.77	33.07	34.40	721,685	+1.04(+3.12%)
Feb 10, 2021	34.37	34.55	33.09	33.36	662,296	-0.54(-1.59%)
Feb 09, 2021	35.31	35.31	33.70	33.90	509,651	-1.03(-2.95%)
Feb 08, 2021	35.24	35.50	34.63	34.93	491,631	-0.29(-0.82%)
Feb 05, 2021	34.73	35.62	33.91	35.22	460,800	+0.88(+2.56%)
Feb 04, 2021	35.45	35.49	33.82	34.34	561,833	+0.30(+0.88%)
Feb 03, 2021	36.48	37.04	33.93	34.04	776,653	-2.49(-6.82%)
Feb 02, 2021	35.50	37.44	35.50	36.53	658,601	+0.92(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.