Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.00	27.00	24.72	27.00	1,213,400	+1.08(+4.17%)
Feb 27, 2020	25.51	27.27	24.60	25.92	1,203,559	+0.47(+1.85%)
Feb 26, 2020	24.95	25.84	24.90	25.45	611,638	+0.53(+2.13%)
Feb 25, 2020	25.12	25.63	24.51	24.92	1,060,096	-0.03(-0.12%)
Feb 24, 2020	25.20	25.52	24.41	24.95	966,071	-1.06(-4.08%)
Feb 21, 2020	25.72	26.19	25.34	26.01	596,200	+0.29(+1.13%)
Feb 20, 2020	25.26	26.00	24.80	25.72	579,800	+0.42(+1.66%)
Feb 19, 2020	24.43	25.67	24.42	25.30	685,583	+1.05(+4.35%)
Feb 18, 2020	23.51	24.30	23.20	24.25	322,255	+0.64(+2.69%)
Feb 14, 2020	23.49	23.73	22.89	23.61	411,800	+0.23(+0.98%)
Feb 13, 2020	23.38	23.80	22.85	23.38	481,289	-0.17(-0.72%)
Feb 12, 2020	23.59	23.68	22.96	23.55	303,270	+0.13(+0.56%)
Feb 11, 2020	24.06	24.25	23.36	23.42	261,518	-0.48(-2.01%)
Feb 10, 2020	23.79	24.17	23.42	23.90	356,582	+0.19(+0.80%)
Feb 07, 2020	23.69	23.96	23.32	23.71	380,600	-0.06(-0.25%)
Feb 06, 2020	22.45	23.97	22.25	23.77	755,394	+1.52(+6.83%)
Feb 05, 2020	22.48	23.21	22.19	22.25	418,747	+0.05(+0.23%)
Feb 04, 2020	22.10	22.50	21.99	22.20	565,495	+0.34(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.