Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.240	5.330	4.880	4.910	1,664,168	-0.21(-4.10%)
Feb 28, 2024	5.110	5.380	5.020	5.120	1,574,069	-0.02(-0.39%)
Feb 27, 2024	4.750	5.260	4.700	5.140	2,598,512	+0.51(+11.02%)
Feb 26, 2024	4.500	4.691	4.470	4.630	2,636,788	+0.09(+1.98%)
Feb 23, 2024	4.350	4.585	4.315	4.540	1,347,446	+0.18(+4.13%)
Feb 22, 2024	4.440	4.520	4.230	4.360	2,961,220	-0.08(-1.80%)
Feb 21, 2024	4.590	4.770	4.295	4.440	2,869,054	-0.21(-4.52%)
Feb 20, 2024	4.700	4.850	4.411	4.650	1,794,978	-0.14(-2.92%)
Feb 16, 2024	4.890	4.955	4.760	4.790	1,313,387	-0.17(-3.43%)
Feb 15, 2024	4.970	5.080	4.830	4.960	1,603,829	+0.06(+1.22%)
Feb 14, 2024	4.660	4.910	4.660	4.900	2,093,776	+0.29(+6.29%)
Feb 13, 2024	4.640	4.865	4.530	4.610	2,744,456	-0.35(-7.06%)
Feb 12, 2024	4.380	4.960	4.350	4.960	2,681,415	+0.58(+13.24%)
Feb 09, 2024	4.390	4.490	4.270	4.380	1,857,923	+0.01(+0.23%)
Feb 08, 2024	4.150	4.580	4.145	4.370	2,737,205	+0.22(+5.30%)
Feb 07, 2024	4.120	4.190	3.910	4.150	4,076,102	+0.04(+0.97%)
Feb 06, 2024	4.100	4.350	4.010	4.110	2,555,446	-0.03(-0.72%)
Feb 05, 2024	3.960	4.235	3.850	4.140	4,058,380	+0.09(+2.22%)
Feb 02, 2024	3.670	4.080	3.540	4.050	2,818,204	+0.34(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.