Indicators

Guardant Health Inc (NQ: GH )

19.16 +0.52 (+2.82%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.41	35.89	33.05	33.48	339,975	-0.59(-1.73%)
Oct 30, 2018	31.99	34.24	31.01	34.07	340,912	+1.48(+4.54%)
Oct 29, 2018	36.00	37.00	31.52	32.59	516,287	-2.40(-6.86%)
Oct 26, 2018	34.82	35.72	33.60	34.99	329,600	-0.15(-0.43%)
Oct 25, 2018	34.55	35.24	32.18	35.14	379,541	+0.43(+1.24%)
Oct 24, 2018	34.06	37.84	34.06	34.71	305,972	+0.23(+0.67%)
Oct 23, 2018	36.46	36.50	33.43	34.48	502,244	-2.93(-7.83%)
Oct 22, 2018	36.01	38.37	35.52	37.41	363,686	+1.62(+4.53%)
Oct 19, 2018	40.51	43.25	35.38	35.79	774,000	-4.32(-10.77%)
Oct 18, 2018	40.53	44.25	37.75	40.11	1,297,338	-0.62(-1.52%)
Oct 17, 2018	38.49	43.80	37.77	40.73	936,139	+3.01(+7.98%)
Oct 16, 2018	33.75	37.90	33.75	37.72	690,252	+4.35(+13.04%)
Oct 15, 2018	33.88	34.34	32.72	33.37	471,284	-0.21(-0.63%)
Oct 12, 2018	32.00	34.42	31.98	33.58	483,800	+1.98(+6.27%)
Oct 11, 2018	31.58	32.40	30.85	31.60	478,515	+0.68(+2.20%)
Oct 10, 2018	31.51	32.68	30.66	30.92	1,297,441	-0.59(-1.87%)
Oct 09, 2018	29.63	32.56	28.73	31.51	720,137	+1.96(+6.63%)
Oct 08, 2018	29.78	30.41	28.52	29.55	1,061,860	+0.35(+1.20%)
Oct 05, 2018	31.89	32.69	28.75	29.20	1,703,200	-3.00(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.