Indicators

Guardant Health Inc (NQ: GH )

17.92 -0.08 (-0.44%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.47	30.47	28.47	29.64	2,584,541	-0.42(-1.40%)
Sep 28, 2023	28.37	30.27	28.25	30.06	3,284,912	+2.44(+8.83%)
Sep 27, 2023	26.88	27.75	26.88	27.62	1,749,616	+1.82(+7.05%)
Sep 26, 2023	26.21	26.84	25.74	25.80	1,153,445	-0.46(-1.75%)
Sep 25, 2023	25.88	26.37	26.05	26.26	1,611,179	+0.33(+1.27%)
Sep 22, 2023	26.17	26.38	25.41	25.93	1,872,738	-0.18(-0.69%)
Sep 21, 2023	26.76	27.03	26.05	26.11	1,576,693	-1.31(-4.78%)
Sep 20, 2023	27.99	28.32	27.33	27.42	2,283,653	-0.17(-0.62%)
Sep 19, 2023	28.44	28.48	27.52	27.59	1,501,190	-0.85(-2.99%)
Sep 18, 2023	29.32	29.38	28.39	28.44	1,959,204	-1.09(-3.69%)
Sep 15, 2023	30.75	31.09	29.52	29.53	2,356,838	-1.23(-4.00%)
Sep 14, 2023	32.33	32.64	30.38	30.76	2,144,998	-1.49(-4.62%)
Sep 13, 2023	32.31	33.07	32.20	32.25	897,579	-0.25(-0.77%)
Sep 12, 2023	33.03	33.46	32.24	32.50	1,669,837	-0.87(-2.61%)
Sep 11, 2023	33.99	34.66	33.35	33.37	1,204,180	-0.35(-1.04%)
Sep 08, 2023	35.32	35.48	33.70	33.72	1,471,311	-1.56(-4.42%)
Sep 07, 2023	33.66	36.59	33.31	35.28	3,147,758	+0.90(+2.62%)
Sep 06, 2023	35.04	35.96	34.27	34.38	1,990,056	-0.93(-2.63%)
Sep 05, 2023	35.01	37.66	35.00	35.31	2,507,063	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.