Indicators

Guardant Health Inc (NQ: GH )

17.35 +0.19 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.74	27.88	26.84	27.05	665,419	-0.81(-2.91%)
Dec 28, 2023	27.80	28.44	27.58	27.86	918,097	-0.16(-0.57%)
Dec 27, 2023	28.74	28.98	27.78	28.02	768,975	-0.53(-1.86%)
Dec 26, 2023	28.65	29.07	28.38	28.55	1,031,482	-0.20(-0.70%)
Dec 22, 2023	27.52	29.00	27.45	28.75	1,628,252	+1.45(+5.31%)
Dec 21, 2023	25.91	27.34	25.86	27.30	1,196,045	+2.08(+8.25%)
Dec 20, 2023	25.80	27.35	25.20	25.22	2,222,519	-2.68(-9.61%)
Dec 19, 2023	27.80	28.22	27.17	27.90	1,750,741	+0.68(+2.50%)
Dec 18, 2023	28.13	28.32	26.96	27.22	1,152,091	-0.97(-3.44%)
Dec 15, 2023	29.83	29.93	28.11	28.19	2,657,595	-1.31(-4.44%)
Dec 14, 2023	29.06	30.36	29.06	29.50	2,467,795	+1.13(+3.98%)
Dec 13, 2023	26.12	28.42	26.12	28.37	1,919,840	+1.58(+5.90%)
Dec 12, 2023	26.65	27.14	25.67	26.79	1,441,957	+0.24(+0.90%)
Dec 11, 2023	25.86	26.90	25.20	26.55	2,330,490	+0.81(+3.15%)
Dec 08, 2023	26.00	26.06	25.38	25.74	1,093,347	-0.52(-1.98%)
Dec 07, 2023	25.89	26.34	25.51	26.26	1,204,265	+0.52(+2.02%)
Dec 06, 2023	26.75	26.97	25.67	25.74	1,233,506	-0.67(-2.54%)
Dec 05, 2023	26.58	26.86	25.91	26.41	1,045,901	-0.52(-1.93%)
Dec 04, 2023	26.34	27.54	26.15	26.93	1,035,932	+0.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.