Indicators

Guardant Health Inc (NQ: GH )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.33	157.34	149.44	155.50	694,300	-1.18(-0.75%)
Jan 28, 2021	147.21	157.99	147.00	156.68	1,399,957	+9.29(+6.30%)
Jan 27, 2021	149.21	151.99	142.15	147.39	1,360,706	-2.52(-1.68%)
Jan 26, 2021	157.07	158.50	148.34	149.91	1,403,105	-7.39(-4.70%)
Jan 25, 2021	162.00	163.21	152.06	157.30	877,587	-2.62(-1.64%)
Jan 22, 2021	161.26	163.00	158.28	159.92	709,500	-2.14(-1.32%)
Jan 21, 2021	164.00	164.93	159.55	162.06	1,009,251	-1.28(-0.78%)
Jan 20, 2021	161.00	168.52	160.25	163.34	1,494,666	+3.40(+2.13%)
Jan 19, 2021	161.00	162.00	157.41	159.94	1,092,895	+0.65(+0.41%)
Jan 15, 2021	158.44	161.55	155.07	159.29	926,000	+2.02(+1.28%)
Jan 14, 2021	159.01	161.25	154.55	157.27	1,050,676	-2.09(-1.31%)
Jan 13, 2021	158.64	163.42	157.24	159.36	1,493,862	-0.71(-0.44%)
Jan 12, 2021	155.79	161.37	153.76	160.07	1,803,576	+5.50(+3.56%)
Jan 11, 2021	142.00	156.62	142.00	154.57	2,859,320	+11.70(+8.19%)
Jan 08, 2021	139.12	147.79	139.12	142.87	1,581,600	+4.51(+3.26%)
Jan 07, 2021	130.39	138.41	129.93	138.36	1,084,844	+8.82(+6.81%)
Jan 06, 2021	126.42	130.31	123.70	129.54	862,114	+1.02(+0.79%)
Jan 05, 2021	125.92	128.98	125.26	128.52	632,021	+1.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.