Indicators

Guardant Health Inc (NQ: GH )

22.37 +2.93 (+15.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.80	65.50	61.54	61.70	606,380	-2.66(-4.13%)
Apr 28, 2022	65.71	65.87	60.07	64.36	1,062,006	-0.33(-0.51%)
Apr 27, 2022	66.07	67.50	64.60	64.69	564,938	-1.36(-2.06%)
Apr 26, 2022	68.77	70.59	65.88	66.05	846,140	-3.71(-5.32%)
Apr 25, 2022	65.72	69.86	65.02	69.76	912,495	+3.84(+5.83%)
Apr 22, 2022	66.00	67.94	64.25	65.92	746,759	+0.08(+0.12%)
Apr 21, 2022	70.93	72.70	65.36	65.84	607,077	-4.11(-5.88%)
Apr 20, 2022	72.23	73.07	69.31	69.95	787,256	-2.96(-4.06%)
Apr 19, 2022	70.77	74.42	70.10	72.91	778,116	+1.56(+2.19%)
Apr 18, 2022	72.00	72.85	70.34	71.35	505,017	-0.64(-0.89%)
Apr 14, 2022	73.48	73.48	70.86	71.99	525,780	-1.41(-1.92%)
Apr 13, 2022	71.12	74.55	69.81	73.40	474,903	+2.22(+3.12%)
Apr 12, 2022	72.04	76.63	70.91	71.18	665,631	+0.75(+1.06%)
Apr 11, 2022	72.30	72.44	68.34	70.43	943,116	-3.32(-4.50%)
Apr 08, 2022	73.21	75.80	72.17	73.75	869,699	+0.00(+0.00%)
Apr 07, 2022	71.74	74.46	70.19	73.75	1,032,444	+1.64(+2.27%)
Apr 06, 2022	73.09	73.45	69.54	72.11	1,409,187	-2.92(-3.89%)
Apr 05, 2022	77.00	77.52	73.92	75.03	1,103,908	-2.32(-3.00%)
Apr 04, 2022	73.80	77.72	72.72	77.35	1,813,440	+4.31(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.