Indicators

Guardant Health Inc (NQ: GH )

22.37 +2.93 (+15.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.25	67.13	57.80	66.64	1,084,030	+10.97(+19.71%)
Feb 27, 2019	55.00	57.26	54.75	55.67	278,568	+0.77(+1.40%)
Feb 26, 2019	55.89	56.60	54.00	54.90	333,587	-0.16(-0.29%)
Feb 25, 2019	56.17	57.16	55.01	55.06	485,678	+0.93(+1.72%)
Feb 22, 2019	53.99	57.00	53.25	54.13	631,600	+1.22(+2.31%)
Feb 21, 2019	50.44	52.92	50.43	52.91	442,893	+2.49(+4.94%)
Feb 20, 2019	50.53	51.39	49.66	50.42	405,807	+0.19(+0.38%)
Feb 19, 2019	52.62	54.32	49.46	50.23	658,313	-0.84(-1.64%)
Feb 15, 2019	50.21	52.13	49.25	51.07	802,400	+2.20(+4.50%)
Feb 14, 2019	43.02	49.12	42.30	48.87	1,217,149	+5.81(+13.49%)
Feb 13, 2019	42.29	43.83	41.61	43.06	245,426	+1.03(+2.45%)
Feb 12, 2019	41.43	42.44	41.24	42.03	173,802	+0.60(+1.45%)
Feb 11, 2019	39.85	41.68	39.13	41.43	289,578	+1.51(+3.78%)
Feb 08, 2019	39.95	40.50	38.88	39.92	217,300	-0.05(-0.13%)
Feb 07, 2019	41.11	41.34	39.63	39.97	184,417	-1.30(-3.15%)
Feb 06, 2019	41.92	42.90	40.86	41.27	128,824	-0.75(-1.78%)
Feb 05, 2019	40.00	42.49	39.51	42.02	391,231	+2.12(+5.31%)
Feb 04, 2019	40.19	41.00	39.31	39.90	231,970	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.