Indicators

Guardant Health Inc (NQ: GH )

25.36 -0.88 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.03	38.65	36.38	37.59	361,800	-0.12(-0.32%)
Dec 28, 2018	35.92	38.54	35.79	37.71	468,700	+2.08(+5.84%)
Dec 27, 2018	34.93	36.01	33.68	35.63	351,377	+0.17(+0.48%)
Dec 26, 2018	32.82	35.99	32.33	35.46	427,818	+2.93(+9.01%)
Dec 24, 2018	33.51	34.92	32.40	32.53	304,000	-1.82(-5.30%)
Dec 21, 2018	35.90	37.27	33.61	34.35	2,787,300	-1.33(-3.73%)
Dec 20, 2018	36.68	37.05	34.13	35.68	880,463	-0.55(-1.52%)
Dec 19, 2018	35.19	37.83	35.17	36.23	674,039	+1.31(+3.75%)
Dec 18, 2018	36.49	37.75	34.55	34.92	687,333	-1.32(-3.64%)
Dec 17, 2018	39.75	39.80	36.19	36.24	757,744	-3.57(-8.97%)
Dec 14, 2018	41.73	41.85	38.02	39.81	778,000	-2.08(-4.97%)
Dec 13, 2018	42.76	43.20	40.30	41.89	537,032	-0.55(-1.30%)
Dec 12, 2018	44.28	44.65	42.01	42.44	406,027	-1.30(-2.97%)
Dec 11, 2018	44.28	46.41	43.21	43.74	427,801	+0.08(+0.18%)
Dec 10, 2018	45.50	45.68	42.15	43.66	318,885	-1.35(-3.00%)
Dec 07, 2018	46.40	49.55	44.13	45.01	1,339,100	-1.09(-2.36%)
Dec 06, 2018	41.50	46.27	40.28	46.10	798,739	+3.64(+8.57%)
Dec 04, 2018	45.99	45.99	41.30	42.46	1,196,000	-3.48(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.