Indicators

Guardant Health Inc (NQ: GH )

17.92 -0.08 (-0.44%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.23	69.82		69.55	1,888,225	+6.80(+10.84%)
Jan 28, 2022	61.33	63.55	59.57	62.75	1,978,518	+1.16(+1.88%)
Jan 27, 2022	65.01	66.41	61.17	61.59	1,567,379	-2.72(-4.23%)
Jan 26, 2022	68.06	69.58	63.45	64.31	2,174,518	-1.44(-2.19%)
Jan 25, 2022	69.81	71.27	65.07	65.75	1,629,029	-5.62(-7.87%)
Jan 24, 2022	68.94	71.86	65.21	71.37	1,708,569	+1.27(+1.81%)
Jan 21, 2022	71.89	73.65	69.42	70.10	1,111,863	-2.65(-3.64%)
Jan 20, 2022	73.36	77.14	72.32	72.75	1,595,410	+0.75(+1.04%)
Jan 19, 2022	72.73	74.96	71.11	72.00	1,315,169	-0.55(-0.76%)
Jan 18, 2022	75.94	76.21	71.90	72.55	1,301,692	-5.03(-6.48%)
Jan 14, 2022				77.58	0	-1.22(-1.55%)
Jan 13, 2022	85.18	85.89	78.48	78.80	1,964,785	-7.05(-8.21%)
Jan 12, 2022	91.20	92.89	85.17	85.85	1,190,162	-5.09(-5.60%)
Jan 11, 2022	92.37	94.55	88.49	90.94	1,243,294	-1.47(-1.59%)
Jan 10, 2022	86.08	92.93	85.31	92.41	2,510,433	+4.58(+5.21%)
Jan 07, 2022	90.60	93.10	87.42	87.83	851,773	-2.41(-2.67%)
Jan 06, 2022	88.27	92.20	84.50	90.24	992,203	+1.33(+1.50%)
Jan 05, 2022	97.09	100.00	88.63	88.91	1,246,471	-9.07(-9.26%)
Jan 04, 2022	101.13	102.85	93.59	97.98	1,305,014	-2.51(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.