Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.45	13.64	13.08	13.24	98,573	-0.26(-1.93%)
Jan 30, 2023	13.33	13.56	13.16	13.50	83,184	+0.08(+0.60%)
Jan 27, 2023	13.60	13.69	13.34	13.42	37,644	-0.18(-1.32%)
Jan 26, 2023	13.80	13.80	13.53	13.60	35,055	-0.01(-0.07%)
Jan 25, 2023	13.70	13.89	13.60	13.61	26,361	-0.16(-1.16%)
Jan 24, 2023	13.62	14.02	13.58	13.77	106,298	+0.07(+0.51%)
Jan 23, 2023	13.65	14.09	13.50	13.70	71,886	+0.08(+0.59%)
Jan 20, 2023	13.60	13.90	13.58	13.62	39,087	+0.02(+0.15%)
Jan 19, 2023	13.67	13.95	13.50	13.60	70,018	-0.09(-0.66%)
Jan 18, 2023	13.69	14.04	13.45	13.69	91,385	+0.24(+1.78%)
Jan 17, 2023	13.40	13.75	12.89	13.45	98,685	+0.18(+1.36%)
Jan 13, 2023	13.89	13.89	13.27	13.27	70,753	-0.60(-4.33%)
Jan 12, 2023	13.69	13.87	13.16	13.87	73,430	+0.43(+3.20%)
Jan 11, 2023	13.61	13.76	13.14	13.44	109,705	+0.00(+0.00%)
Jan 10, 2023	12.68	13.44	12.51	13.44	71,409	+0.94(+7.52%)
Jan 09, 2023	12.65	12.79	12.45	12.50	54,030	-0.15(-1.19%)
Jan 06, 2023	12.89	12.89	12.10	12.65	102,579	+0.15(+1.20%)
Jan 05, 2023	12.45	12.79	12.08	12.50	217,136	+0.15(+1.21%)
Jan 04, 2023	13.14	13.17	12.35	12.35	371,823	-0.79(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.