Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.28 12.50 11.95 12.20 43,051 +0.05(+0.41%)
May 05, 2023 11.94 12.25 11.74 12.15 22,657 +0.21(+1.76%)
May 04, 2023 12.09 12.24 11.59 11.94 234,594 -0.21(-1.73%)
May 03, 2023 12.17 12.35 12.06 12.15 70,166 -0.05(-0.41%)
May 02, 2023 12.42 12.42 12.18 12.20 238,599 -0.28(-2.24%)
May 01, 2023 11.85 13.00 11.21 12.48 692,261 +1.58(+14.50%)
Apr 28, 2023 10.64 11.00 10.64 10.90 25,831 +0.15(+1.40%)
Apr 27, 2023 10.81 11.09 10.63 10.75 20,890 -0.10(-0.92%)
Apr 26, 2023 11.31 11.31 10.85 10.85 44,171 -0.46(-4.07%)
Apr 25, 2023 11.15 11.42 10.94 11.31 20,701 +0.11(+0.98%)
Apr 24, 2023 11.30 11.46 10.96 11.20 22,948 -0.04(-0.36%)
Apr 21, 2023 11.16 11.40 10.90 11.24 21,086 +0.03(+0.27%)
Apr 20, 2023 10.75 11.21 10.70 11.21 17,101 +0.44(+4.09%)
Apr 19, 2023 10.98 11.37 10.64 10.77 88,929 -0.20(-1.82%)
Apr 18, 2023 11.22 11.23 10.89 10.97 21,440 -0.23(-2.05%)
Apr 17, 2023 11.23 11.49 11.05 11.20 27,078 -0.12(-1.06%)
Apr 14, 2023 11.17 11.37 11.16 11.32 10,169 +0.07(+0.62%)
Apr 13, 2023 11.34 11.53 11.20 11.25 61,654 -0.17(-1.49%)
Apr 12, 2023 11.41 11.53 10.95 11.42 43,971 +0.00(+0.00%)
Apr 11, 2023 11.43 11.58 11.30 11.42 41,898 +0.10(+0.88%)
Apr 10, 2023 11.18 11.33 11.10 11.32 51,694 +0.25(+2.26%)
Apr 06, 2023 10.94 11.24 10.75 11.07 34,302 -0.01(-0.09%)
Apr 05, 2023 10.99 11.22 10.80 11.08 26,285 +0.18(+1.65%)
Apr 04, 2023 10.87 11.01 10.82 10.90 47,937 -0.07(-0.64%)
Apr 03, 2023 10.85 11.48 10.79 10.97 135,289 +0.01(+0.09%)
Mar 31, 2023 13.08 13.46 10.93 10.96 290,043 -1.42(-11.47%)
Mar 30, 2023 12.43 12.56 12.25 12.38 175,571 -0.08(-0.64%)
Mar 29, 2023 12.64 12.65 12.38 12.46 44,148 -0.20(-1.58%)
Mar 28, 2023 12.82 12.98 12.32 12.66 50,219 -0.05(-0.39%)
Mar 27, 2023 12.77 12.99 12.67 12.71 19,058 -0.06(-0.47%)
Mar 24, 2023 12.63 12.95 12.35 12.77 35,381 +0.04(+0.31%)
Mar 23, 2023 12.82 13.03 12.65 12.73 16,371 +0.02(+0.16%)
Mar 22, 2023 12.58 13.00 12.57 12.71 26,119 +0.26(+2.09%)
Mar 21, 2023 12.52 12.93 12.40 12.45 13,845 -0.25(-1.97%)
Mar 20, 2023 11.33 13.46 11.33 12.70 59,745 -0.59(-4.44%)
Mar 17, 2023 12.93 13.60 12.93 13.29 70,772 +0.30(+2.31%)
Mar 16, 2023 12.49 13.03 12.35 12.99 39,444 +0.50(+4.00%)
Mar 15, 2023 12.34 12.88 12.31 12.49 44,820 -0.05(-0.40%)
Mar 14, 2023 12.71 12.97 12.45 12.54 40,452 +0.01(+0.08%)
Mar 13, 2023 12.41 12.63 12.38 12.53 60,780 +0.02(+0.16%)
Mar 10, 2023 12.75 12.75 12.27 12.51 62,703 -0.26(-2.04%)
Mar 09, 2023 13.15 13.64 12.77 12.77 36,967 -0.25(-1.92%)
Mar 08, 2023 12.84 13.19 12.84 13.02 32,124 +0.22(+1.72%)
Mar 07, 2023 12.76 12.95 12.59 12.80 37,164 -0.08(-0.62%)
Mar 06, 2023 12.80 13.46 12.45 12.88 46,289 +0.08(+0.63%)
Mar 03, 2023 12.54 13.01 12.47 12.80 37,192 +0.33(+2.65%)
Mar 02, 2023 12.60 12.87 12.22 12.47 56,668 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.