Indicators

Qorvo Inc (NQ: QRVO )

118.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.73	108.72	106.63	108.66	1,412,214	+0.97(+0.90%)
Jan 30, 2023	109.89	110.75	107.59	107.69	1,485,573	-3.92(-3.51%)
Jan 27, 2023	111.30	112.98	111.00	111.61	725,192	-0.92(-0.82%)
Jan 26, 2023	111.41	112.76	110.61	112.53	1,275,335	+2.42(+2.20%)
Jan 25, 2023	106.18	110.38	106.11	110.11	1,176,264	+2.00(+1.85%)
Jan 24, 2023	108.24	110.37	107.53	108.11	1,182,935	-1.32(-1.21%)
Jan 23, 2023	103.83	109.69	103.49	109.43	1,844,290	+7.04(+6.88%)
Jan 20, 2023	100.16	102.48	98.66	102.39	1,036,894	+3.60(+3.64%)
Jan 19, 2023	100.03	100.31	98.28	98.79	1,297,744	-2.18(-2.16%)
Jan 18, 2023	102.28	104.72	100.93	100.97	1,208,583	-0.30(-0.30%)
Jan 17, 2023	100.20	102.89	100.06	101.27	1,526,358	+0.87(+0.87%)
Jan 13, 2023	98.48	100.46	98.13	100.40	747,954	+0.74(+0.74%)
Jan 12, 2023	99.69	100.52	97.94	99.66	952,226	+0.61(+0.62%)
Jan 11, 2023	96.20	99.10	95.06	99.05	899,609	+2.87(+2.98%)
Jan 10, 2023	94.65	96.56	93.76	96.18	964,719	+0.97(+1.02%)
Jan 09, 2023	95.00	97.24	94.70	95.21	1,361,350	+1.86(+1.99%)
Jan 06, 2023	90.80	93.94	90.17	93.35	1,162,254	+3.06(+3.39%)
Jan 05, 2023	90.20	91.86	89.56	90.29	1,206,814	-0.71(-0.78%)
Jan 04, 2023	90.82	91.54	89.66	91.00	1,168,833	+1.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.