Indicators

Qorvo Inc (NQ: QRVO )

117.95 -0.88 (-0.74%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.03	92.39	90.55	92.08	1,199,664	+1.75(+1.94%)
Apr 27, 2023	89.48	90.57	87.79	90.33	1,576,438	+0.54(+0.60%)
Apr 26, 2023	90.34	90.61	88.88	89.79	1,117,025	+0.10(+0.11%)
Apr 25, 2023	91.28	91.69	89.47	89.69	1,077,785	-2.32(-2.52%)
Apr 24, 2023	92.64	93.11	91.30	92.01	807,871	-0.94(-1.01%)
Apr 21, 2023	92.20	93.04	91.29	92.95	1,239,341	-0.02(-0.02%)
Apr 20, 2023	91.53	94.14	91.53	92.97	977,674	+0.37(+0.40%)
Apr 19, 2023	92.58	93.16	91.51	92.60	880,541	-0.93(-0.99%)
Apr 18, 2023	94.28	95.00	92.80	93.53	928,543	-0.09(-0.10%)
Apr 17, 2023	92.75	93.84	92.29	93.62	808,428	+0.04(+0.04%)
Apr 14, 2023	93.09	94.50	92.49	93.58	884,979	-0.04(-0.04%)
Apr 13, 2023	93.54	94.26	92.78	93.62	746,128	+0.08(+0.09%)
Apr 12, 2023	95.77	95.88	93.25	93.54	873,411	-1.56(-1.64%)
Apr 11, 2023	95.71	95.91	94.89	95.10	1,136,541	-0.10(-0.11%)
Apr 10, 2023	94.05	95.76	93.58	95.20	1,240,881	+0.47(+0.50%)
Apr 06, 2023	94.13	95.41	93.91	94.73	1,987,334	-0.27(-0.28%)
Apr 05, 2023	96.50	96.50	94.56	95.00	1,711,987	-2.25(-2.31%)
Apr 04, 2023	101.01	101.34	96.47	97.25	888,237	-3.62(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.