Indicators

Qorvo Inc (NQ: QRVO )

97.51 -2.00 (-2.01%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.00	63.44	61.79	63.23	2,546,741	+0.13(+0.21%)
Jul 28, 2016	63.00	64.38	62.52	63.10	1,351,372	+0.09(+0.14%)
Jul 27, 2016	64.20	64.80	62.18	63.01	2,865,819	+2.63(+4.36%)
Jul 26, 2016	61.13	61.75	60.08	60.38	2,171,824	-0.24(-0.40%)
Jul 25, 2016	60.77	61.13	60.34	60.62	1,196,205	+0.06(+0.10%)
Jul 22, 2016	59.40	61.00	58.47	60.56	2,098,657	+0.46(+0.77%)
Jul 21, 2016	61.23	61.42	59.76	60.10	1,295,385	-0.70(-1.15%)
Jul 20, 2016	60.72	61.17	59.81	60.80	1,119,157	+0.40(+0.66%)
Jul 19, 2016	60.31	60.62	60.10	60.40	760,891	-0.26(-0.43%)
Jul 18, 2016	59.79	60.98	59.54	60.66	1,333,013	+1.24(+2.09%)
Jul 15, 2016	59.50	59.60	58.68	59.42	1,005,610	+0.11(+0.19%)
Jul 14, 2016	57.54	59.48	57.06	59.31	1,536,321	+2.64(+4.66%)
Jul 13, 2016	58.44	58.50	56.65	56.67	1,270,063	-1.33(-2.29%)
Jul 12, 2016	58.21	58.65	57.58	58.00	1,142,635	+0.27(+0.47%)
Jul 11, 2016	56.94	58.68	56.43	57.73	1,596,292	+1.71(+3.05%)
Jul 08, 2016	54.84	56.25	54.37	56.02	1,084,547	+1.65(+3.03%)
Jul 07, 2016	53.46	54.94	53.45	54.37	1,264,955	+2.55(+4.92%)
Jul 05, 2016	53.75	53.78	50.63	51.82	1,526,100	-2.68(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.