Indicators

Qorvo Inc (NQ: QRVO )

117.73 -1.09 (-0.92%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.79	96.92	95.29	95.47	840,425	+0.00(+0.00%)
Sep 28, 2023	94.41	96.60	94.41	95.47	1,067,508	+0.91(+0.96%)
Sep 27, 2023	94.99	95.50	93.48	94.56	1,408,402	-0.25(-0.26%)
Sep 26, 2023	95.40	96.38	94.60	94.81	1,552,045	-1.69(-1.75%)
Sep 25, 2023	93.49	96.57	95.79	96.50	1,154,118	+2.37(+2.52%)
Sep 22, 2023	95.22	95.24	93.84	94.13	763,539	-0.42(-0.44%)
Sep 21, 2023	94.47	95.69	94.47	94.55	961,734	-0.66(-0.69%)
Sep 20, 2023	96.13	96.61	95.17	95.21	1,049,138	-0.44(-0.46%)
Sep 19, 2023	96.90	96.90	95.52	95.65	722,003	-1.22(-1.26%)
Sep 18, 2023	95.81	97.47	95.81	96.87	1,528,610	+0.94(+0.98%)
Sep 15, 2023	95.65	97.00	95.17	95.93	2,216,407	-0.17(-0.18%)
Sep 14, 2023	95.42	96.48	94.76	96.10	1,589,436	+1.76(+1.87%)
Sep 13, 2023	94.37	95.21	93.72	94.34	1,233,376	-0.17(-0.18%)
Sep 12, 2023	96.46	97.45	94.11	94.51	2,063,524	-2.70(-2.78%)
Sep 11, 2023	100.48	100.90	97.09	97.21	1,346,069	-2.13(-2.14%)
Sep 08, 2023	98.30	99.46	97.97	99.34	1,256,547	+0.62(+0.63%)
Sep 07, 2023	103.85	104.37	98.03	98.72	2,572,617	-7.52(-7.08%)
Sep 06, 2023	106.95	107.33	104.86	106.24	1,223,110	-0.93(-0.87%)
Sep 05, 2023	108.00	108.38	107.01	107.17	1,168,325	-1.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.