Indicators

Qorvo Inc (NQ: QRVO )

118.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.06	114.34	112.31	112.61	908,926	-1.57(-1.38%)
Dec 28, 2023	114.64	114.86	114.00	114.18	545,118	-0.43(-0.38%)
Dec 27, 2023	114.65	114.73	113.84	114.61	602,238	+0.23(+0.20%)
Dec 26, 2023	113.24	114.97	112.98	114.38	733,264	+1.78(+1.58%)
Dec 22, 2023	111.56	113.45	111.14	112.60	1,166,127	+1.39(+1.25%)
Dec 21, 2023	110.41	111.62	109.91	111.21	1,041,520	+2.66(+2.45%)
Dec 20, 2023	110.92	111.65	108.46	108.55	1,600,343	-2.94(-2.64%)
Dec 19, 2023	112.09	112.45	111.35	111.49	1,479,674	-0.42(-0.38%)
Dec 18, 2023	112.00	112.30	110.30	111.91	1,478,102	-0.35(-0.31%)
Dec 15, 2023	113.08	113.40	111.62	112.26	2,107,847	-0.29(-0.26%)
Dec 14, 2023	109.59	112.73	109.24	112.55	1,992,084	+4.23(+3.91%)
Dec 13, 2023	106.01	109.33	106.01	108.32	1,516,346	+2.05(+1.93%)
Dec 12, 2023	105.37	106.96	105.26	106.27	869,718	+0.23(+0.22%)
Dec 11, 2023	104.12	106.38	103.97	106.04	1,373,313	+2.07(+1.99%)
Dec 08, 2023	101.90	104.84	101.88	103.97	1,696,066	+3.65(+3.64%)
Dec 07, 2023	98.07	101.06	97.70	100.32	1,257,484	+2.81(+2.88%)
Dec 06, 2023	97.72	98.92	97.20	97.51	1,167,240	+0.40(+0.41%)
Dec 05, 2023	96.79	97.82	96.18	97.11	1,073,473	-0.56(-0.57%)
Dec 04, 2023	96.43	97.76	96.13	97.67	1,207,206	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.