Indicators

Qorvo Inc (NQ: QRVO )

98.63 -0.88 (-0.88%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	128.48	129.50	123.92	129.46	1,414,271	+1.74(+1.36%)
Jan 27, 2022	134.70	135.05	126.95	127.72	1,376,019	-5.92(-4.43%)
Jan 26, 2022	136.18	139.98	131.58	133.64	1,401,519	+0.19(+0.14%)
Jan 25, 2022	132.95	136.65	132.55	133.45	1,856,599	-4.20(-3.05%)
Jan 24, 2022	130.56	137.73	129.47	137.65	1,790,756	+3.34(+2.49%)
Jan 21, 2022	136.88	139.86	134.08	134.31	1,389,653	-2.84(-2.07%)
Jan 20, 2022	142.65	143.43	137.07	137.15	1,262,059	-4.54(-3.20%)
Jan 19, 2022	148.00	148.40	141.66	141.69	1,148,503	-5.30(-3.61%)
Jan 18, 2022	146.00	148.77	143.80	146.99	1,373,342	-1.74(-1.17%)
Jan 14, 2022				148.73	0	+1.98(+1.35%)
Jan 13, 2022	151.95	153.75	146.36	146.75	1,886,805	-6.09(-3.98%)
Jan 12, 2022	153.25	154.61	151.15	152.84	758,998	+1.12(+0.74%)
Jan 11, 2022	149.89	152.52	147.00	151.72	1,556,582	+0.16(+0.11%)
Jan 10, 2022	153.77	154.10	148.45	151.56	1,364,579	-3.13(-2.02%)
Jan 07, 2022	158.96	159.63	154.50	154.69	927,829	-3.67(-2.32%)
Jan 06, 2022	158.42	161.28	157.43	158.36	990,519	+1.12(+0.71%)
Jan 05, 2022	159.89	161.84	157.13	157.24	1,419,228	-3.21(-2.00%)
Jan 04, 2022	160.37	163.12	156.79	160.45	1,164,547	+1.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.