Indicators

Qorvo Inc (NQ: QRVO )

116.75 +2.05 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	109.65	111.22	109.65	110.02	892,682	+0.53(+0.48%)
Jul 28, 2023	108.97	110.05	107.60	109.49	1,391,398	+2.51(+2.35%)
Jul 27, 2023	108.86	110.14	106.49	106.98	1,393,007	+0.01(+0.01%)
Jul 26, 2023	105.76	107.76	105.33	106.97	1,111,967	-0.16(-0.15%)
Jul 25, 2023	107.25	108.13	106.90	107.13	914,973	+0.38(+0.36%)
Jul 24, 2023	106.89	107.84	106.52	106.75	730,734	-0.34(-0.32%)
Jul 21, 2023	106.05	108.48	105.54	107.09	1,214,799	+2.30(+2.19%)
Jul 20, 2023	104.70	106.13	104.10	104.79	1,275,102	-1.05(-0.99%)
Jul 19, 2023	106.63	107.33	105.77	105.84	651,765	-0.93(-0.87%)
Jul 18, 2023	106.62	107.80	105.84	106.77	712,905	-0.61(-0.57%)
Jul 17, 2023	105.00	108.07	104.75	107.38	904,764	+2.51(+2.39%)
Jul 14, 2023	106.44	106.62	104.31	104.87	934,941	-2.00(-1.87%)
Jul 13, 2023	106.05	107.30	105.05	106.87	952,255	+1.55(+1.47%)
Jul 12, 2023	105.46	105.70	104.22	105.32	1,330,391	+1.24(+1.19%)
Jul 11, 2023	104.77	105.40	101.89	104.08	1,064,567	+0.24(+0.23%)
Jul 10, 2023	100.69	103.97	100.23	103.84	1,066,741	+3.61(+3.60%)
Jul 07, 2023	98.92	101.41	98.57	100.23	1,200,194	+1.69(+1.72%)
Jul 06, 2023	96.10	98.65	96.06	98.54	1,804,387	+0.95(+0.97%)
Jul 05, 2023	101.31	101.67	97.58	97.59	1,572,498	-5.53(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.