Indicators

Qorvo Inc (NQ: QRVO )

98.15 -1.36 (-1.37%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.50	46.64	43.47	45.08	2,248,879	+1.62(+3.73%)
Feb 26, 2016	43.08	44.14	42.72	43.46	2,503,448	+0.79(+1.85%)
Feb 25, 2016	42.31	43.06	41.43	42.67	1,444,721	+0.50(+1.19%)
Feb 24, 2016	40.98	42.47	40.54	42.17	1,484,971	+0.68(+1.64%)
Feb 23, 2016	41.73	42.32	40.95	41.49	1,425,208	-0.47(-1.12%)
Feb 22, 2016	42.79	42.79	41.23	41.96	1,992,719	+0.11(+0.26%)
Feb 19, 2016	40.12	42.11	40.11	41.85	1,923,001	+1.44(+3.56%)
Feb 18, 2016	41.60	42.30	39.92	40.41	2,317,190	-1.18(-2.84%)
Feb 17, 2016	41.23	44.72	41.15	41.59	4,120,028	+0.81(+1.99%)
Feb 16, 2016	38.12	41.23	37.51	40.78	2,704,396	+3.23(+8.60%)
Feb 12, 2016	35.20	37.55	37.55	37.55	2,090,800	+3.02(+8.75%)
Feb 11, 2016	34.54	34.90	33.30	34.53	1,564,235	-0.83(-2.35%)
Feb 10, 2016	35.28	36.67	34.60	35.36	1,315,445	+0.22(+0.63%)
Feb 09, 2016	35.65	37.06	35.03	35.14	1,702,478	-1.28(-3.51%)
Feb 08, 2016	36.61	37.22	35.43	36.42	2,460,664	-0.83(-2.23%)
Feb 05, 2016	36.60	38.20	34.90	37.25	3,651,525	-1.53(-3.95%)
Feb 04, 2016	37.39	38.94	37.09	38.78	2,778,822	+1.72(+4.64%)
Feb 03, 2016	37.24	37.59	35.52	37.06	1,301,456	-0.09(-0.24%)
Feb 02, 2016	39.25	39.35	37.07	37.15	1,372,001	-2.82(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.