Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.000 9.078 8.540 8.780 140,115 -0.13(-1.46%)
Jul 30, 2019 8.320 8.960 8.320 8.910 100,096 +0.57(+6.83%)
Jul 29, 2019 9.090 9.220 8.320 8.340 190,142 -0.13(-1.53%)
Jul 26, 2019 8.340 8.500 8.320 8.470 70,900 +0.15(+1.80%)
Jul 25, 2019 8.350 8.410 8.240 8.320 88,899 -0.03(-0.36%)
Jul 24, 2019 8.330 8.390 8.230 8.350 78,367 +0.08(+0.97%)
Jul 23, 2019 8.570 8.570 8.230 8.270 116,101 -0.28(-3.27%)
Jul 22, 2019 8.520 8.930 8.450 8.550 82,203 +0.00(+0.00%)
Jul 19, 2019 8.700 8.836 8.300 8.550 264,700 -0.04(-0.47%)
Jul 18, 2019 8.300 8.700 8.110 8.590 166,550 +0.19(+2.26%)
Jul 17, 2019 8.450 8.540 8.290 8.400 163,087 -0.01(-0.12%)
Jul 16, 2019 8.960 8.960 8.400 8.410 212,026 -0.54(-6.03%)
Jul 15, 2019 9.360 9.370 8.180 8.950 368,771 -0.12(-1.32%)
Jul 12, 2019 8.000 9.660 8.000 9.070 658,800 +1.08(+13.52%)
Jul 11, 2019 8.960 8.960 7.950 7.990 357,626 -0.85(-9.62%)
Jul 10, 2019 9.140 9.290 8.810 8.840 149,630 -0.30(-3.28%)
Jul 09, 2019 9.010 9.290 8.860 9.140 307,579 +0.08(+0.88%)
Jul 08, 2019 9.270 9.290 8.860 9.060 453,220 -0.17(-1.84%)
Jul 05, 2019 9.170 9.280 9.020 9.230 245,900 +0.03(+0.33%)
Jul 03, 2019 9.220 9.270 9.100 9.200 77,100 +0.09(+0.99%)
Jul 02, 2019 9.440 9.500 9.050 9.110 197,567 -0.33(-3.50%)
Jul 01, 2019 9.210 9.450 9.050 9.440 178,263 +0.34(+3.74%)
Jun 28, 2019 9.750 9.950 9.000 9.100 269,100 -0.52(-5.41%)
Jun 27, 2019 9.350 9.790 9.260 9.620 281,443 +0.32(+3.44%)
Jun 26, 2019 9.250 9.585 8.830 9.300 302,118 -0.03(-0.32%)
Jun 25, 2019 9.680 9.960 9.280 9.330 123,627 -0.26(-2.71%)
Jun 24, 2019 9.970 9.990 9.570 9.590 115,067 -0.42(-4.20%)
Jun 21, 2019 10.16 10.24 9.630 10.01 274,400 -0.13(-1.28%)
Jun 20, 2019 11.11 11.11 9.812 10.14 534,625 -0.77(-7.06%)
Jun 19, 2019 11.72 11.72 10.80 10.91 157,841 -0.74(-6.35%)
Jun 18, 2019 11.82 11.89 11.59 11.65 40,058 -0.07(-0.60%)
Jun 17, 2019 10.82 12.00 10.82 11.72 107,384 +0.71(+6.45%)
Jun 14, 2019 11.62 11.67 10.97 11.01 51,600 -0.65(-5.57%)
Jun 13, 2019 11.07 12.26 11.07 11.66 94,382 +0.72(+6.58%)
Jun 12, 2019 10.62 10.99 10.38 10.94 63,228 +0.32(+3.01%)
Jun 11, 2019 10.94 11.09 10.56 10.62 135,640 -0.27(-2.48%)
Jun 10, 2019 11.14 11.19 10.76 10.89 81,553 -0.09(-0.82%)
Jun 07, 2019 11.09 11.09 10.74 10.98 69,600 -0.06(-0.54%)
Jun 06, 2019 11.30 11.30 10.85 11.04 140,494 -0.27(-2.39%)
Jun 05, 2019 12.31 12.34 11.25 11.31 185,490 -0.94(-7.67%)
Jun 04, 2019 12.41 12.58 12.05 12.25 135,697 -0.10(-0.81%)
Jun 03, 2019 12.12 12.47 12.00 12.35 178,598 +0.22(+1.81%)
May 31, 2019 12.07 12.60 11.88 12.13 174,300 -0.34(-2.73%)
May 30, 2019 12.24 12.54 12.05 12.47 201,715 +0.19(+1.55%)
May 29, 2019 12.89 12.92 11.99 12.28 214,677 -0.80(-6.12%)
May 28, 2019 12.39 13.28 12.09 13.08 295,507 +0.81(+6.60%)
May 24, 2019 12.35 12.67 11.88 12.27 194,600 -0.06(-0.49%)
May 23, 2019 11.90 12.43 11.72 12.33 267,063 +0.34(+2.84%)
May 22, 2019 11.53 12.09 11.22 11.99 150,987 +0.41(+3.54%)
May 21, 2019 11.78 11.82 11.32 11.58 102,870 -0.11(-0.94%)
May 20, 2019 11.29 11.81 11.29 11.69 171,485 +0.19(+1.65%)
May 17, 2019 11.48 11.64 11.03 11.50 142,300 +0.24(+2.13%)
May 16, 2019 11.11 11.90 11.11 11.26 115,163 +0.17(+1.53%)
May 15, 2019 10.95 11.29 10.64 11.09 74,629 +0.08(+0.73%)
May 14, 2019 10.79 11.12 10.47 11.01 111,518 +0.27(+2.51%)
May 13, 2019 11.01 11.02 10.57 10.74 580,152 -0.39(-3.50%)
May 10, 2019 11.00 11.28 10.83 11.13 71,600 +0.05(+0.45%)
May 09, 2019 11.07 11.25 10.76 11.08 131,156 +0.03(+0.27%)
May 08, 2019 11.07 11.29 10.90 11.05 90,421 -0.04(-0.36%)
May 07, 2019 11.47 11.56 11.07 11.09 97,647 -0.39(-3.40%)
May 06, 2019 11.11 11.56 10.95 11.48 71,897 +0.30(+2.68%)
May 03, 2019 11.44 11.49 11.13 11.18 81,800 -0.22(-1.93%)
May 02, 2019 10.98 11.40 10.89 11.40 99,687 +0.40(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.