Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.430 6.530 6.307 6.370 153,038 -0.03(-0.47%)
Nov 29, 2023 6.280 6.450 6.190 6.400 178,593 +0.20(+3.23%)
Nov 28, 2023 6.380 6.400 6.180 6.200 101,752 -0.19(-2.97%)
Nov 27, 2023 6.310 6.410 6.230 6.390 116,110 +0.02(+0.31%)
Nov 24, 2023 6.140 6.400 6.140 6.370 83,036 +0.27(+4.43%)
Nov 22, 2023 5.860 6.105 5.782 6.100 158,818 +0.35(+6.09%)
Nov 21, 2023 5.780 5.790 5.630 5.750 123,086 -0.06(-1.03%)
Nov 20, 2023 5.650 5.850 5.590 5.810 213,282 +0.22(+3.94%)
Nov 17, 2023 5.710 5.735 5.510 5.590 133,531 -0.05(-0.89%)
Nov 16, 2023 5.390 5.720 5.390 5.640 207,525 +0.19(+3.49%)
Nov 15, 2023 5.270 5.660 5.220 5.450 601,138 +0.30(+5.83%)
Nov 14, 2023 5.450 5.750 5.050 5.150 625,682 -0.24(-4.45%)
Nov 13, 2023 5.750 5.750 5.390 5.390 400,679 -0.33(-5.77%)
Nov 10, 2023 5.750 5.850 5.650 5.720 207,979 -0.06(-1.04%)
Nov 09, 2023 5.890 5.950 5.710 5.780 290,683 -0.04(-0.69%)
Nov 08, 2023 6.140 6.160 5.790 5.820 244,208 -0.28(-4.59%)
Nov 07, 2023 6.080 6.190 6.050 6.100 52,181 +0.02(+0.33%)
Nov 06, 2023 6.340 6.348 6.005 6.080 140,167 -0.20(-3.18%)
Nov 03, 2023 5.930 6.310 5.895 6.280 191,253 +0.44(+7.53%)
Nov 02, 2023 5.740 5.940 5.610 5.840 151,399 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.