Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.400	1.420	1.300	1.330	12,890	-0.07(-5.00%)
Jan 29, 2009	1.580	1.600	1.400	1.400	23,486	-0.18(-11.39%)
Jan 28, 2009	1.770	1.770	1.580	1.580	32,824	+0.00(+0.00%)
Jan 27, 2009	1.650	1.650	1.020	1.580	44,852	-0.15(-8.67%)
Jan 26, 2009	1.790	1.810	1.600	1.730	38,765	-0.07(-3.89%)
Jan 23, 2009	1.820	1.870	1.800	1.800	35,037	-0.05(-2.71%)
Jan 22, 2009	1.890	2.140	1.850	1.850	4,900	+0.01(+0.54%)
Jan 21, 2009	1.850	1.900	1.840	1.840	9,495	+0.02(+1.10%)
Jan 20, 2009	1.880	1.890	1.800	1.820	54,459	-0.09(-4.71%)
Jan 16, 2009	1.960	1.960	1.870	1.910	14,500	-0.01(-0.52%)
Jan 15, 2009	2.010	2.010	1.900	1.920	30,235	-0.06(-3.03%)
Jan 14, 2009	2.010	2.010	1.900	1.980	21,992	-0.03(-1.49%)
Jan 13, 2009	2.060	2.060	2.010	2.010	6,100	-0.05(-2.43%)
Jan 12, 2009	2.150	2.150	2.040	2.060	2,959	-0.14(-6.36%)
Jan 09, 2009	2.100	2.200	2.040	2.200	3,800	+0.16(+7.84%)
Jan 08, 2009	2.110	2.150	2.040	2.040	14,519	-0.26(-11.30%)
Jan 07, 2009	2.140	2.400	2.040	2.300	14,564	+0.02(+0.88%)
Jan 06, 2009	2.400	2.400	2.200	2.280	19,790	-0.08(-3.39%)
Jan 05, 2009	2.160	2.360	2.160	2.360	16,064	+0.28(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.