Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.450 1.480 1.400 1.410 27,270 -0.07(-4.73%)
Jul 30, 2014 1.520 1.520 1.440 1.480 19,927 +0.01(+0.68%)
Jul 29, 2014 1.450 1.500 1.400 1.470 28,740 +0.02(+1.38%)
Jul 28, 2014 1.380 1.536 1.380 1.450 213,728 +0.02(+1.40%)
Jul 25, 2014 1.390 1.480 1.390 1.430 7,905 +0.01(+0.70%)
Jul 24, 2014 1.440 1.480 1.410 1.420 15,767 +0.02(+1.42%)
Jul 23, 2014 1.390 1.500 1.390 1.400 80,459 +0.01(+0.73%)
Jul 22, 2014 1.380 1.450 1.380 1.390 86,800 +0.03(+2.21%)
Jul 21, 2014 1.390 1.400 1.350 1.360 13,537 -0.02(-1.45%)
Jul 18, 2014 1.360 1.410 1.350 1.380 29,751 +0.02(+1.47%)
Jul 17, 2014 1.390 1.470 1.350 1.360 37,213 -0.06(-4.23%)
Jul 16, 2014 1.350 1.460 1.350 1.420 15,941 +0.06(+4.41%)
Jul 15, 2014 1.360 1.420 1.340 1.360 25,949 -0.02(-1.45%)
Jul 14, 2014 1.320 1.400 1.320 1.380 36,668 +0.06(+4.55%)
Jul 11, 2014 1.320 1.370 1.320 1.320 9,914 +0.00(+0.00%)
Jul 10, 2014 1.320 1.350 1.310 1.320 32,893 -0.02(-1.49%)
Jul 09, 2014 1.350 1.400 1.320 1.340 15,500 -0.03(-2.19%)
Jul 08, 2014 1.370 1.370 1.350 1.370 16,924 +0.00(+0.00%)
Jul 07, 2014 1.330 1.380 1.330 1.370 10,021 +0.03(+2.24%)
Jul 03, 2014 1.350 1.340 1.340 1.340 35,400 -0.04(-2.90%)
Jul 02, 2014 1.380 1.410 1.380 1.380 20,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.