Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.785 -0.010 (-0.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.100 4.890 4.080 4.620 274,946 +0.76(+19.69%)
Jun 27, 2008 5.050 5.480 3.750 3.860 779,525 -1.02(-20.90%)
Jun 26, 2008 5.850 5.850 4.860 4.880 247,405 -1.05(-17.71%)
Jun 25, 2008 5.800 6.030 5.748 5.930 35,940 +0.13(+2.24%)
Jun 24, 2008 5.890 5.950 5.670 5.800 38,776 -0.02(-0.34%)
Jun 23, 2008 6.300 6.300 5.550 5.820 83,494 -0.41(-6.58%)
Jun 20, 2008 6.370 6.460 6.190 6.230 17,711 +0.06(+0.97%)
Jun 19, 2008 6.150 6.320 6.000 6.170 45,671 +0.08(+1.31%)
Jun 18, 2008 6.240 6.510 6.020 6.090 26,020 -0.10(-1.62%)
Jun 17, 2008 6.515 6.520 6.130 6.190 61,835 -0.31(-4.77%)
Jun 16, 2008 6.500 6.550 6.320 6.500 6,587 +0.01(+0.15%)
Jun 13, 2008 6.800 6.800 6.360 6.490 12,601 -0.29(-4.28%)
Jun 12, 2008 6.850 6.990 6.740 6.780 26,005 +0.05(+0.74%)
Jun 11, 2008 7.360 7.360 6.690 6.730 72,296 -0.67(-9.05%)
Jun 10, 2008 7.430 7.600 7.360 7.400 13,142 -0.27(-3.52%)
Jun 09, 2008 7.640 7.830 7.460 7.670 15,710 -0.01(-0.13%)
Jun 06, 2008 7.870 7.910 7.640 7.680 6,365 -0.14(-1.79%)
Jun 05, 2008 7.870 7.910 7.611 7.820 21,195 +0.06(+0.77%)
Jun 04, 2008 7.560 7.820 7.553 7.760 16,930 +0.24(+3.19%)
Jun 03, 2008 7.540 7.670 7.480 7.520 10,000 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.