Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.795 -0.060 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.270	6.360	6.080	6.280	106,582	+0.04(+0.64%)
Apr 27, 2023	6.210	6.285	6.070	6.240	112,116	+0.08(+1.30%)
Apr 26, 2023	6.000	6.210	5.900	6.160	160,805	+0.18(+3.01%)
Apr 25, 2023	6.090	6.150	5.920	5.980	196,563	-0.15(-2.45%)
Apr 24, 2023	6.260	6.260	6.045	6.130	125,021	-0.15(-2.39%)
Apr 21, 2023	6.310	6.360	6.220	6.280	89,968	-0.02(-0.32%)
Apr 20, 2023	6.420	6.450	6.280	6.300	100,026	-0.15(-2.33%)
Apr 19, 2023	6.490	6.560	6.320	6.450	103,070	-0.05(-0.77%)
Apr 18, 2023	6.730	6.810	6.460	6.500	109,913	-0.23(-3.42%)
Apr 17, 2023	6.800	6.900	6.665	6.730	114,261	-0.05(-0.81%)
Apr 14, 2023	6.830	6.990	6.670	6.785	97,630	-0.08(-1.09%)
Apr 13, 2023	6.820	6.940	6.730	6.860	124,565	+0.05(+0.73%)
Apr 12, 2023	6.970	7.050	6.760	6.810	164,352	-0.07(-1.02%)
Apr 11, 2023	6.850	7.040	6.830	6.880	144,825	+0.05(+0.73%)
Apr 10, 2023	6.440	6.910	6.420	6.830	170,120	+0.34(+5.24%)
Apr 06, 2023	6.440	6.520	6.370	6.490	90,878	+0.00(+0.00%)
Apr 05, 2023	6.750	6.780	6.435	6.490	185,583	-0.24(-3.57%)
Apr 04, 2023	7.080	7.080	6.655	6.730	179,268	-0.35(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.