Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.860 7.220 6.860 7.190 260,449 +0.41(+6.05%)
Mar 30, 2023 6.510 6.810 6.500 6.780 179,946 +0.30(+4.63%)
Mar 29, 2023 6.220 6.560 6.220 6.480 180,686 +0.30(+4.85%)
Mar 28, 2023 6.060 6.260 6.030 6.180 148,751 +0.06(+0.98%)
Mar 27, 2023 6.160 6.270 6.060 6.120 95,436 -0.02(-0.33%)
Mar 24, 2023 5.900 6.200 5.855 6.140 171,075 +0.14(+2.33%)
Mar 23, 2023 6.190 6.230 5.950 6.000 178,898 -0.12(-1.96%)
Mar 22, 2023 6.260 6.490 6.100 6.120 251,902 -0.21(-3.32%)
Mar 21, 2023 6.510 6.690 6.320 6.330 318,194 -0.14(-2.16%)
Mar 20, 2023 6.670 6.820 6.400 6.470 316,413 -0.15(-2.27%)
Mar 17, 2023 6.970 7.350 6.620 6.620 510,775 -0.64(-8.82%)
Mar 16, 2023 6.420 7.435 6.320 7.260 686,427 +0.76(+11.69%)
Mar 15, 2023 8.050 8.045 6.450 6.500 2,090,335 -3.07(-32.08%)
Mar 14, 2023 9.370 9.670 9.360 9.570 300,811 +0.37(+4.02%)
Mar 13, 2023 9.260 9.365 8.920 9.200 232,293 -0.23(-2.44%)
Mar 10, 2023 10.03 10.06 9.280 9.430 273,608 -0.68(-6.73%)
Mar 09, 2023 10.28 10.38 9.915 10.11 283,566 -0.06(-0.59%)
Mar 08, 2023 10.16 10.25 10.06 10.17 177,682 +0.00(+0.00%)
Mar 07, 2023 10.29 10.29 9.730 10.17 184,425 -0.09(-0.88%)
Mar 06, 2023 10.51 10.97 10.24 10.26 358,333 -0.13(-1.25%)
Mar 03, 2023 10.30 10.59 10.15 10.39 260,295 +0.30(+2.97%)
Mar 02, 2023 9.920 10.09 9.710 10.09 116,814 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.