Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.550 6.900 6.500 6.730 59,215 +0.18(+2.75%)
Feb 28, 2008 6.500 6.710 6.500 6.550 12,372 -0.12(-1.80%)
Feb 27, 2008 6.640 6.850 6.500 6.670 20,844 -0.04(-0.60%)
Feb 26, 2008 6.620 6.867 6.620 6.710 17,721 -0.11(-1.61%)
Feb 25, 2008 6.850 7.000 6.680 6.820 17,426 +0.02(+0.29%)
Feb 22, 2008 6.700 6.950 6.600 6.800 15,898 +0.10(+1.49%)
Feb 21, 2008 6.620 6.990 6.620 6.700 18,500 -0.05(-0.73%)
Feb 20, 2008 6.780 6.968 6.540 6.749 27,954 -0.10(-1.47%)
Feb 19, 2008 7.130 7.240 6.850 6.850 36,724 -0.28(-3.93%)
Feb 18, 2008 7.010 7.150 7.010 7.130 37,914 +0.00(+0.00%)
Feb 15, 2008 7.010 7.150 7.010 7.130 37,914 +0.11(+1.57%)
Feb 14, 2008 7.330 7.800 7.020 7.020 99,453 -0.26(-3.57%)
Feb 13, 2008 6.550 7.290 6.550 7.280 141,595 +0.72(+10.97%)
Feb 12, 2008 6.410 6.800 6.240 6.560 38,004 +0.13(+2.02%)
Feb 11, 2008 6.540 6.540 6.325 6.430 17,900 -0.12(-1.83%)
Feb 08, 2008 6.510 6.860 6.370 6.550 28,451 +0.08(+1.24%)
Feb 07, 2008 6.620 6.910 6.410 6.470 44,890 -0.11(-1.67%)
Feb 06, 2008 6.400 6.910 6.400 6.580 32,407 +0.18(+2.81%)
Feb 05, 2008 6.480 6.820 6.400 6.400 29,637 -0.10(-1.54%)
Feb 04, 2008 6.150 6.930 6.070 6.500 43,573 +0.39(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.