Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3580 0.3700 0.3400 0.3660 342,625 +0.01(+1.67%)
Aug 30, 2022 0.3944 0.4079 0.3550 0.3600 728,955 -0.04(-9.32%)
Aug 29, 2022 0.4010 0.4098 0.3752 0.3970 520,899 -0.01(-3.17%)
Aug 26, 2022 0.4365 0.4400 0.3922 0.4100 425,181 -0.04(-8.89%)
Aug 25, 2022 0.4224 0.4550 0.4201 0.4500 933,250 +0.01(+2.27%)
Aug 24, 2022 0.4000 0.4400 0.3940 0.4400 964,680 +0.04(+11.03%)
Aug 23, 2022 0.3941 0.4095 0.3828 0.3963 523,735 +0.01(+1.54%)
Aug 22, 2022 0.3900 0.4300 0.3821 0.3903 940,308 -0.03(-7.07%)
Aug 19, 2022 0.4100 0.4298 0.3901 0.4200 431,868 +0.01(+1.35%)
Aug 18, 2022 0.4600 0.4700 0.3550 0.4144 1,202,317 -0.04(-7.95%)
Aug 17, 2022 0.4535 0.4700 0.4341 0.4502 769,639 -0.02(-4.21%)
Aug 16, 2022 0.4330 0.5200 0.4200 0.4700 2,006,579 +0.03(+7.16%)
Aug 15, 2022 0.3799 0.4497 0.3650 0.4386 1,914,516 +0.04(+9.65%)
Aug 12, 2022 0.3718 0.4100 0.3552 0.4000 2,101,770 +0.03(+7.82%)
Aug 11, 2022 0.3600 0.3780 0.3561 0.3710 1,153,880 +0.00(+0.27%)
Aug 10, 2022 0.3700 0.3768 0.3550 0.3700 2,127,800 -0.01(-2.63%)
Aug 09, 2022 0.3500 0.4200 0.3480 0.3800 3,593,944 +0.03(+7.80%)
Aug 08, 2022 0.3368 0.3649 0.3350 0.3525 1,664,778 +0.00(+1.29%)
Aug 05, 2022 0.3300 0.3544 0.3300 0.3480 1,941,525 +0.00(+1.02%)
Aug 04, 2022 0.3600 0.3600 0.3200 0.3445 4,690,223 -0.03(-6.89%)
Aug 03, 2022 0.3000 0.4748 0.2897 0.3700 27,014,288 +0.12(+48.42%)
Aug 02, 2022 0.2700 0.2798 0.2400 0.2493 14,144,087 -0.04(-14.42%)
Aug 01, 2022 0.3700 0.4298 0.2861 0.2913 28,698,712 -1.14(-79.63%)
Jul 29, 2022 1.520 1.550 1.350 1.430 264,918 -0.09(-5.92%)
Jul 28, 2022 1.800 1.800 1.474 1.520 675,836 -0.23(-13.14%)
Jul 27, 2022 1.830 1.880 1.690 1.750 286,319 -0.09(-4.89%)
Jul 26, 2022 1.920 1.982 1.670 1.840 796,187 -0.11(-5.64%)
Jul 25, 2022 2.020 2.100 1.910 1.950 165,114 -0.08(-3.94%)
Jul 22, 2022 1.910 2.069 1.855 2.030 154,421 +0.09(+4.91%)
Jul 21, 2022 2.180 2.190 1.890 1.935 177,892 -0.27(-12.05%)
Jul 20, 2022 2.200 2.300 2.150 2.200 120,913 -0.02(-0.90%)
Jul 19, 2022 2.180 2.320 2.160 2.220 217,705 +0.08(+3.74%)
Jul 18, 2022 2.150 2.190 2.060 2.140 114,023 +0.00(+0.00%)
Jul 15, 2022 2.040 2.150 1.969 2.140 83,847 +0.14(+7.00%)
Jul 14, 2022 2.230 2.280 1.930 2.000 240,815 -0.24(-10.71%)
Jul 13, 2022 2.220 2.280 2.210 2.240 49,077 +0.02(+0.90%)
Jul 12, 2022 2.210 2.250 2.175 2.220 13,919 +0.02(+0.91%)
Jul 11, 2022 2.210 2.250 2.180 2.200 32,614 -0.02(-0.90%)
Jul 08, 2022 2.180 2.250 2.180 2.220 37,032 +0.04(+1.83%)
Jul 07, 2022 2.150 2.235 2.130 2.180 94,211 +0.03(+1.40%)
Jul 06, 2022 2.060 2.200 2.060 2.150 72,108 +0.06(+2.87%)
Jul 05, 2022 2.100 2.130 2.010 2.090 44,878 +0.02(+0.97%)
Jul 01, 2022 2.100 2.105 2.020 2.070 95,542 -0.01(-0.48%)
Jun 30, 2022 2.070 2.155 2.000 2.080 94,250 +0.00(+0.00%)
Jun 29, 2022 2.170 2.190 2.030 2.080 87,649 -0.12(-5.45%)
Jun 28, 2022 2.230 2.250 2.070 2.200 173,097 +0.01(+0.46%)
Jun 27, 2022 2.000 2.310 1.982 2.190 230,818 +0.17(+8.42%)
Jun 24, 2022 1.960 2.060 1.960 2.020 762,139 +0.05(+2.54%)
Jun 23, 2022 1.910 1.990 1.900 1.970 91,510 +0.06(+3.14%)
Jun 22, 2022 1.920 1.980 1.850 1.910 65,105 -0.04(-2.05%)
Jun 21, 2022 1.840 1.960 1.740 1.950 91,673 +0.13(+7.14%)
Jun 17, 2022 1.800 1.930 1.800 1.820 76,278 +0.01(+0.55%)
Jun 16, 2022 1.880 1.960 1.790 1.810 207,504 -0.09(-4.74%)
Jun 15, 2022 1.920 1.990 1.840 1.900 77,541 +0.03(+1.60%)
Jun 14, 2022 1.920 1.951 1.800 1.870 198,718 -0.04(-2.09%)
Jun 13, 2022 1.860 1.990 1.811 1.910 86,336 -0.06(-3.05%)
Jun 10, 2022 1.960 2.025 1.848 1.970 588,040 +0.00(+0.00%)
Jun 09, 2022 1.970 2.060 1.920 1.970 41,444 -0.04(-1.99%)
Jun 08, 2022 2.030 2.070 1.950 2.010 76,908 -0.02(-0.99%)
Jun 07, 2022 2.000 2.110 1.940 2.030 98,800 +0.06(+3.05%)
Jun 06, 2022 2.000 2.050 1.960 1.970 36,226 +0.01(+0.51%)
Jun 03, 2022 2.000 2.010 1.920 1.960 37,359 -0.04(-2.00%)
Jun 02, 2022 1.920 2.020 1.880 2.000 42,384 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.