Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.120 2.430 2.120 2.390 226,140 +0.27(+12.74%)
Sep 27, 2019 2.160 2.180 2.120 2.120 53,900 -0.02(-0.93%)
Sep 26, 2019 2.150 2.170 2.130 2.140 22,342 +0.00(+0.00%)
Sep 25, 2019 2.150 2.170 2.130 2.140 82,235 +0.00(+0.00%)
Sep 24, 2019 2.160 2.180 2.135 2.140 110,946 -0.01(-0.47%)
Sep 23, 2019 2.180 2.260 2.140 2.150 19,622 -0.04(-1.83%)
Sep 20, 2019 2.200 2.270 2.140 2.190 70,800 -0.01(-0.45%)
Sep 19, 2019 2.160 2.220 2.135 2.200 99,021 +0.04(+1.85%)
Sep 18, 2019 2.150 2.280 2.140 2.160 85,089 +0.01(+0.47%)
Sep 17, 2019 2.150 2.200 2.140 2.150 60,581 +0.01(+0.47%)
Sep 16, 2019 2.150 2.150 2.130 2.140 24,025 +0.00(+0.00%)
Sep 13, 2019 2.140 2.160 2.140 2.140 38,200 +0.00(+0.00%)
Sep 12, 2019 2.140 2.190 2.130 2.140 46,579 -0.01(-0.47%)
Sep 11, 2019 2.170 2.200 2.140 2.150 93,105 +0.00(+0.00%)
Sep 10, 2019 2.150 2.190 2.140 2.150 53,813 +0.01(+0.47%)
Sep 09, 2019 2.160 2.180 2.140 2.140 19,810 -0.01(-0.47%)
Sep 06, 2019 2.190 2.228 2.150 2.150 16,900 +0.01(+0.47%)
Sep 05, 2019 2.190 2.213 2.140 2.140 16,159 -0.04(-1.83%)
Sep 04, 2019 2.120 2.220 2.100 2.180 19,475 +0.00(+0.00%)
Sep 03, 2019 2.224 2.224 2.170 2.180 13,078 -0.08(-3.54%)
Aug 30, 2019 2.220 2.309 2.220 2.260 25,000 +0.02(+0.89%)
Aug 29, 2019 2.250 2.330 2.240 2.240 103,270 +0.08(+3.70%)
Aug 28, 2019 2.160 2.280 2.110 2.160 16,813 +0.01(+0.47%)
Aug 27, 2019 2.250 2.250 2.120 2.150 123,255 -0.07(-3.15%)
Aug 26, 2019 2.200 2.220 2.140 2.220 104,696 -0.01(-0.45%)
Aug 23, 2019 2.250 2.270 2.200 2.230 20,100 -0.07(-3.04%)
Aug 22, 2019 2.260 2.320 2.220 2.300 26,974 -0.02(-0.86%)
Aug 21, 2019 2.280 2.340 2.215 2.320 82,160 -0.01(-0.43%)
Aug 20, 2019 2.330 2.350 2.280 2.330 39,390 -0.01(-0.43%)
Aug 19, 2019 2.230 2.340 2.155 2.340 53,394 +0.11(+4.93%)
Aug 16, 2019 2.180 2.230 2.160 2.230 9,700 +0.04(+1.83%)
Aug 15, 2019 2.230 2.230 2.130 2.190 29,103 -0.06(-2.67%)
Aug 14, 2019 2.300 2.300 2.220 2.250 31,957 -0.08(-3.43%)
Aug 13, 2019 2.470 2.470 2.310 2.330 35,292 -0.14(-5.67%)
Aug 12, 2019 2.500 2.541 2.460 2.470 37,766 -0.01(-0.40%)
Aug 09, 2019 2.470 2.557 2.470 2.480 23,000 +0.01(+0.40%)
Aug 08, 2019 2.490 2.560 2.460 2.470 32,842 -0.01(-0.40%)
Aug 07, 2019 2.480 2.560 2.463 2.480 32,087 +0.01(+0.40%)
Aug 06, 2019 2.470 2.490 2.450 2.470 31,575 +0.00(+0.00%)
Aug 05, 2019 2.540 2.540 2.470 2.470 68,088 -0.09(-3.52%)
Aug 02, 2019 2.660 2.660 2.550 2.560 54,000 -0.10(-3.76%)
Aug 01, 2019 2.820 2.900 2.660 2.660 29,316 -0.18(-6.34%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.