Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.550	2.750	2.550	2.750	55,600	+0.22(+8.70%)
Jun 27, 2019	2.550	2.580	2.520	2.530	33,009	-0.02(-0.78%)
Jun 26, 2019	2.560	2.580	2.520	2.550	47,461	-0.02(-0.78%)
Jun 25, 2019	2.560	2.570	2.510	2.570	49,695	+0.01(+0.39%)
Jun 24, 2019	2.550	2.590	2.550	2.560	25,014	-0.02(-0.78%)
Jun 21, 2019	2.550	2.580	2.550	2.580	18,900	+0.01(+0.39%)
Jun 20, 2019	2.570	2.590	2.550	2.570	37,910	-0.01(-0.39%)
Jun 19, 2019	2.530	2.610	2.530	2.580	27,348	+0.05(+1.98%)
Jun 18, 2019	2.520	2.577	2.510	2.530	26,002	+0.02(+0.80%)
Jun 17, 2019	2.520	2.590	2.510	2.510	29,455	-0.03(-1.18%)
Jun 14, 2019	2.570	2.570	2.490	2.540	22,700	+0.02(+0.79%)
Jun 13, 2019	2.440	2.520	2.310	2.520	25,195	+0.03(+1.20%)
Jun 12, 2019	2.300	2.500	2.250	2.490	21,645	+0.14(+5.96%)
Jun 11, 2019	2.420	2.420	2.250	2.350	41,866	-0.05(-2.08%)
Jun 10, 2019	2.400	2.490	2.400	2.400	24,606	-0.01(-0.41%)
Jun 07, 2019	2.460	2.495	2.400	2.410	57,000	-0.07(-2.82%)
Jun 06, 2019	2.540	2.540	2.450	2.480	28,329	-0.04(-1.59%)
Jun 05, 2019	2.550	2.630	2.510	2.520	23,660	-0.05(-1.95%)
Jun 04, 2019	2.530	2.630	2.440	2.570	70,121	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.