Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.770 3.910 3.350 3.830 487,700 +0.06(+1.59%)
Dec 30, 2019 3.050 3.770 3.040 3.770 613,279 +0.74(+24.42%)
Dec 27, 2019 2.950 3.030 2.710 3.030 499,200 +0.29(+10.58%)
Dec 26, 2019 2.800 2.900 2.730 2.740 321,484 -0.02(-0.72%)
Dec 24, 2019 2.890 2.965 2.710 2.760 719,300 +0.24(+9.52%)
Dec 23, 2019 2.460 2.620 2.350 2.520 129,214 +0.05(+2.02%)
Dec 20, 2019 2.480 2.500 2.420 2.470 208,600 -0.02(-0.80%)
Dec 19, 2019 2.450 2.520 2.450 2.490 345,419 +0.02(+0.81%)
Dec 18, 2019 2.500 2.531 2.450 2.470 28,823 +0.00(+0.00%)
Dec 17, 2019 2.500 2.550 2.434 2.470 99,954 -0.02(-0.80%)
Dec 16, 2019 2.410 2.510 2.410 2.490 46,285 +0.00(+0.00%)
Dec 13, 2019 2.480 2.510 2.430 2.490 82,600 +0.02(+0.81%)
Dec 12, 2019 2.500 2.530 2.450 2.470 120,386 -0.04(-1.59%)
Dec 11, 2019 2.490 2.530 2.460 2.510 40,032 +0.00(+0.00%)
Dec 10, 2019 2.516 2.570 2.461 2.510 302,278 -0.02(-0.79%)
Dec 09, 2019 2.490 2.560 2.468 2.530 67,958 +0.03(+1.20%)
Dec 06, 2019 2.560 2.580 2.490 2.500 65,000 -0.02(-0.79%)
Dec 05, 2019 2.580 2.580 2.370 2.520 162,542 -0.06(-2.33%)
Dec 04, 2019 2.560 2.620 2.530 2.580 110,368 +0.01(+0.39%)
Dec 03, 2019 2.530 2.570 2.490 2.570 82,351 +0.04(+1.58%)
Dec 02, 2019 2.540 2.560 2.460 2.530 125,181 +0.02(+0.80%)
Nov 29, 2019 2.510 2.535 2.500 2.510 140,600 -0.01(-0.40%)
Nov 27, 2019 2.520 2.540 2.510 2.520 98,600 +0.01(+0.40%)
Nov 26, 2019 2.580 2.580 2.490 2.510 76,452 -0.07(-2.71%)
Nov 25, 2019 2.510 2.610 2.510 2.580 69,850 +0.07(+2.79%)
Nov 22, 2019 2.600 2.600 2.510 2.510 58,600 -0.05(-1.95%)
Nov 21, 2019 2.390 2.620 2.390 2.560 307,276 +0.16(+6.67%)
Nov 20, 2019 2.410 2.450 2.400 2.400 153,352 -0.01(-0.41%)
Nov 19, 2019 2.370 2.480 2.370 2.410 211,230 +0.05(+2.12%)
Nov 18, 2019 2.400 2.430 2.330 2.360 84,493 -0.07(-2.88%)
Nov 15, 2019 2.470 2.510 2.430 2.430 31,100 -0.07(-2.80%)
Nov 14, 2019 2.410 2.550 2.350 2.500 91,841 -0.02(-0.79%)
Nov 13, 2019 2.550 2.550 2.439 2.520 55,989 +0.00(+0.00%)
Nov 12, 2019 2.631 2.674 2.490 2.520 25,528 -0.09(-3.45%)
Nov 11, 2019 2.470 2.640 2.410 2.610 149,810 +0.13(+5.24%)
Nov 08, 2019 2.450 2.480 2.430 2.480 64,500 +0.06(+2.48%)
Nov 07, 2019 2.290 2.430 2.290 2.420 51,252 +0.15(+6.61%)
Nov 06, 2019 2.380 2.420 2.250 2.270 84,255 -0.02(-0.87%)
Nov 05, 2019 2.400 2.450 2.280 2.290 41,938 -0.10(-4.18%)
Nov 04, 2019 2.290 2.470 2.280 2.390 135,334 +0.14(+6.22%)
Nov 01, 2019 2.280 2.340 2.250 2.250 32,000 -0.03(-1.32%)
Oct 31, 2019 2.330 2.360 2.270 2.280 35,134 -0.05(-2.15%)
Oct 30, 2019 2.250 2.370 2.244 2.330 114,595 +0.09(+4.02%)
Oct 29, 2019 2.250 2.260 2.220 2.240 33,023 -0.01(-0.44%)
Oct 28, 2019 2.190 2.270 2.190 2.250 47,420 +0.05(+2.27%)
Oct 25, 2019 2.200 2.210 2.180 2.200 22,400 -0.02(-0.90%)
Oct 24, 2019 2.240 2.240 2.150 2.220 29,946 -0.01(-0.45%)
Oct 23, 2019 2.220 2.230 2.160 2.230 30,980 +0.02(+0.90%)
Oct 22, 2019 2.200 2.220 2.190 2.210 38,756 -0.01(-0.45%)
Oct 21, 2019 2.250 2.270 2.200 2.220 34,261 +0.01(+0.45%)
Oct 18, 2019 2.210 2.250 2.200 2.210 14,400 -0.02(-0.90%)
Oct 17, 2019 2.250 2.280 2.195 2.230 49,229 +0.03(+1.36%)
Oct 16, 2019 2.200 2.210 2.180 2.200 20,617 +0.00(+0.00%)
Oct 15, 2019 2.210 2.240 2.200 2.200 29,394 -0.03(-1.35%)
Oct 14, 2019 2.250 2.380 2.170 2.230 79,521 -0.01(-0.45%)
Oct 11, 2019 2.190 2.260 2.150 2.240 152,900 +0.08(+3.70%)
Oct 10, 2019 2.300 2.300 2.110 2.160 82,193 -0.17(-7.30%)
Oct 09, 2019 2.180 2.430 2.150 2.330 67,872 +0.15(+6.88%)
Oct 08, 2019 2.130 2.180 2.130 2.180 20,361 +0.05(+2.35%)
Oct 07, 2019 2.140 2.165 2.100 2.130 76,655 -0.02(-0.93%)
Oct 04, 2019 2.170 2.170 2.140 2.150 9,000 -0.03(-1.38%)
Oct 03, 2019 2.180 2.200 2.110 2.180 54,241 +0.01(+0.46%)
Oct 02, 2019 2.250 2.270 2.150 2.170 38,149 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.