Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.840 3.870 3.450 3.620 191,198 -0.22(-5.73%)
Jun 29, 2020 3.860 3.910 3.720 3.840 191,027 +0.00(+0.00%)
Jun 26, 2020 3.740 3.860 3.610 3.840 184,800 +0.09(+2.40%)
Jun 25, 2020 3.750 3.824 3.610 3.750 215,922 +0.03(+0.81%)
Jun 24, 2020 3.530 3.720 3.390 3.720 305,574 +0.16(+4.49%)
Jun 23, 2020 3.270 3.570 3.270 3.560 570,669 +0.19(+5.64%)
Jun 22, 2020 3.440 3.480 3.290 3.370 127,099 -0.06(-1.75%)
Jun 19, 2020 3.300 3.450 3.250 3.430 215,400 +0.15(+4.57%)
Jun 18, 2020 3.240 3.290 3.130 3.280 159,940 +0.04(+1.23%)
Jun 17, 2020 3.220 3.300 3.160 3.240 124,917 +0.03(+0.93%)
Jun 16, 2020 3.090 3.250 3.030 3.210 226,921 +0.29(+9.93%)
Jun 15, 2020 2.850 2.990 2.810 2.920 65,833 +0.02(+0.69%)
Jun 12, 2020 3.050 3.130 2.830 2.900 116,100 -0.10(-3.33%)
Jun 11, 2020 3.020 3.200 2.850 3.000 142,584 -0.30(-9.09%)
Jun 10, 2020 3.080 3.320 2.930 3.300 243,570 +0.19(+6.11%)
Jun 09, 2020 3.070 3.230 3.050 3.110 95,323 -0.03(-0.96%)
Jun 08, 2020 3.030 3.160 2.950 3.140 134,643 +0.19(+6.44%)
Jun 05, 2020 2.980 3.090 2.866 2.950 101,000 +0.00(+0.00%)
Jun 04, 2020 2.710 3.060 2.690 2.950 317,914 +0.23(+8.46%)
Jun 03, 2020 2.730 2.790 2.650 2.720 57,001 -0.04(-1.45%)
Jun 02, 2020 2.730 2.880 2.690 2.760 96,406 +0.08(+2.99%)
Jun 01, 2020 2.700 2.810 2.530 2.680 211,264 +0.12(+4.69%)
May 29, 2020 2.630 2.890 2.530 2.560 95,100 -0.05(-1.92%)
May 28, 2020 2.530 2.630 2.480 2.610 106,491 +0.05(+2.15%)
May 27, 2020 2.470 2.555 2.360 2.555 71,524 +0.10(+3.86%)
May 26, 2020 2.510 2.570 2.430 2.460 67,044 -0.01(-0.40%)
May 22, 2020 2.490 2.500 2.360 2.470 33,400 +0.03(+1.23%)
May 21, 2020 2.550 2.550 2.430 2.440 57,591 -0.08(-3.17%)
May 20, 2020 2.500 2.565 2.315 2.520 104,151 +0.06(+2.44%)
May 19, 2020 2.490 2.560 2.420 2.460 38,612 -0.01(-0.40%)
May 18, 2020 2.490 2.590 2.410 2.470 78,378 +0.05(+2.07%)
May 15, 2020 2.340 2.450 2.290 2.420 29,000 +0.07(+2.98%)
May 14, 2020 2.390 2.390 2.280 2.350 31,686 -0.05(-2.08%)
May 13, 2020 2.480 2.530 2.250 2.400 106,579 -0.03(-1.23%)
May 12, 2020 2.450 2.640 2.430 2.430 153,425 -0.02(-0.82%)
May 11, 2020 2.470 2.520 2.415 2.450 75,680 +0.01(+0.41%)
May 08, 2020 2.450 2.480 2.410 2.440 30,100 +0.04(+1.67%)
May 07, 2020 2.420 2.493 2.357 2.400 38,736 +0.01(+0.42%)
May 06, 2020 2.330 2.440 2.330 2.390 20,552 +0.01(+0.21%)
May 05, 2020 2.400 2.490 2.370 2.385 33,537 -0.05(-1.85%)
May 04, 2020 2.390 2.430 2.200 2.430 56,450 +0.03(+1.25%)
May 01, 2020 2.250 2.460 2.140 2.400 218,600 +0.12(+5.26%)
Apr 30, 2020 2.380 2.380 2.240 2.280 27,215 -0.07(-2.98%)
Apr 29, 2020 2.280 2.400 2.270 2.350 51,476 +0.11(+4.91%)
Apr 28, 2020 2.440 2.440 2.210 2.240 58,142 -0.17(-7.05%)
Apr 27, 2020 2.030 2.490 2.030 2.410 131,323 +0.39(+19.31%)
Apr 24, 2020 2.040 2.150 1.995 2.020 111,600 -0.01(-0.49%)
Apr 23, 2020 2.040 2.140 2.030 2.030 23,969 -0.02(-0.98%)
Apr 22, 2020 2.070 2.085 2.040 2.050 18,352 +0.04(+1.99%)
Apr 21, 2020 2.040 2.040 1.960 2.010 77,550 -0.07(-3.37%)
Apr 20, 2020 2.130 2.240 2.070 2.080 55,337 -0.13(-5.88%)
Apr 17, 2020 2.190 2.240 2.080 2.210 82,500 +0.11(+5.24%)
Apr 16, 2020 2.060 2.130 1.995 2.100 104,797 +0.06(+2.94%)
Apr 15, 2020 2.100 2.100 1.980 2.040 43,248 -0.08(-3.77%)
Apr 14, 2020 2.080 2.210 2.050 2.120 119,528 +0.11(+5.47%)
Apr 13, 2020 1.970 2.080 1.950 2.010 109,108 +0.06(+3.08%)
Apr 09, 2020 2.020 2.150 1.900 1.950 67,900 -0.05(-2.50%)
Apr 08, 2020 1.930 2.040 1.892 2.000 25,009 +0.04(+2.04%)
Apr 07, 2020 2.020 2.020 1.930 1.960 43,390 -0.01(-0.51%)
Apr 06, 2020 1.940 2.040 1.940 1.970 44,629 +0.02(+1.03%)
Apr 03, 2020 2.000 2.000 1.900 1.950 25,100 -0.05(-2.50%)
Apr 02, 2020 1.870 2.030 1.810 2.000 234,301 +0.13(+6.95%)
Apr 01, 2020 1.930 1.940 1.840 1.870 29,738 -0.10(-5.08%)
Mar 31, 2020 2.010 2.080 1.880 1.970 85,623 -0.11(-5.29%)
Mar 30, 2020 2.060 2.110 1.970 2.080 98,147 +0.02(+0.97%)
Mar 27, 2020 2.000 2.110 1.995 2.060 106,300 +0.00(+0.00%)
Mar 26, 2020 2.000 2.080 1.950 2.060 112,772 +0.09(+4.57%)
Mar 25, 2020 1.930 2.000 1.810 1.970 298,286 +0.19(+10.67%)
Mar 24, 2020 1.850 1.980 1.700 1.780 163,221 +0.05(+2.89%)
Mar 23, 2020 1.760 1.790 1.640 1.730 102,405 +0.02(+1.17%)
Mar 20, 2020 1.740 1.940 1.700 1.710 174,900 -0.02(-1.16%)
Mar 19, 2020 1.580 1.800 1.530 1.730 133,485 +0.15(+9.49%)
Mar 18, 2020 1.700 1.810 1.530 1.580 210,747 -0.10(-5.95%)
Mar 17, 2020 1.950 1.975 1.660 1.680 225,591 -0.02(-1.18%)
Mar 16, 2020 1.710 2.030 1.650 1.700 263,100 -0.38(-18.27%)
Mar 13, 2020 2.230 2.320 2.060 2.080 149,200 -0.09(-4.15%)
Mar 12, 2020 2.460 2.530 2.130 2.170 215,995 -0.45(-17.18%)
Mar 11, 2020 2.790 2.840 2.520 2.620 204,199 -0.26(-9.03%)
Mar 10, 2020 3.070 3.070 2.700 2.880 112,094 -0.06(-2.04%)
Mar 09, 2020 3.010 3.090 2.780 2.940 119,277 -0.25(-7.84%)
Mar 06, 2020 3.060 3.200 3.060 3.190 69,600 +0.06(+1.92%)
Mar 05, 2020 3.210 3.350 3.100 3.130 45,937 -0.17(-5.15%)
Mar 04, 2020 3.180 3.370 3.140 3.300 109,152 +0.15(+4.76%)
Mar 03, 2020 3.300 3.350 3.050 3.150 66,185 -0.16(-4.83%)
Mar 02, 2020 3.160 3.340 3.030 3.310 106,304 +0.16(+5.08%)
Feb 28, 2020 3.200 3.272 2.950 3.150 213,200 +0.11(+3.62%)
Feb 27, 2020 3.200 3.255 3.000 3.040 253,568 -0.20(-6.17%)
Feb 26, 2020 3.300 3.357 3.210 3.240 287,870 -0.08(-2.41%)
Feb 25, 2020 3.510 3.510 3.260 3.320 117,953 -0.12(-3.49%)
Feb 24, 2020 3.330 3.550 3.300 3.440 157,683 -0.11(-3.10%)
Feb 21, 2020 3.510 3.620 3.485 3.550 74,900 +0.01(+0.28%)
Feb 20, 2020 3.640 3.640 3.460 3.540 28,473 -0.12(-3.28%)
Feb 19, 2020 3.650 3.720 3.510 3.660 129,386 +0.04(+1.10%)
Feb 18, 2020 3.710 3.840 3.580 3.620 118,871 -0.10(-2.69%)
Feb 14, 2020 3.900 3.910 3.700 3.720 206,100 -0.15(-3.88%)
Feb 13, 2020 3.790 3.880 3.530 3.870 239,243 +0.07(+1.84%)
Feb 12, 2020 4.020 4.020 3.690 3.800 315,842 -0.17(-4.28%)
Feb 11, 2020 3.330 3.970 3.330 3.970 515,769 +0.67(+20.30%)
Feb 10, 2020 3.220 3.430 3.220 3.300 252,388 +0.03(+0.92%)
Feb 07, 2020 3.170 3.310 3.100 3.270 723,300 +0.05(+1.55%)
Feb 06, 2020 3.290 3.300 3.160 3.220 66,547 -0.06(-1.83%)
Feb 05, 2020 3.340 3.360 3.170 3.280 120,397 -0.03(-0.91%)
Feb 04, 2020 3.490 3.491 3.250 3.310 80,730 -0.13(-3.78%)
Feb 03, 2020 3.190 3.490 3.170 3.440 417,129 +0.24(+7.50%)
Jan 31, 2020 3.250 3.340 3.110 3.200 113,400 -0.07(-2.14%)
Jan 30, 2020 3.200 3.320 2.920 3.270 232,151 +0.07(+2.19%)
Jan 29, 2020 3.240 3.300 3.120 3.200 71,990 -0.06(-1.84%)
Jan 28, 2020 3.430 3.493 3.250 3.260 132,472 +0.01(+0.31%)
Jan 27, 2020 3.300 3.300 3.140 3.250 179,484 -0.12(-3.56%)
Jan 24, 2020 3.580 3.600 3.150 3.370 247,600 -0.18(-5.07%)
Jan 23, 2020 3.650 3.710 3.460 3.550 153,906 -0.10(-2.74%)
Jan 22, 2020 3.550 3.800 3.440 3.650 161,652 +0.11(+3.11%)
Jan 21, 2020 3.580 3.610 3.510 3.540 102,565 -0.03(-0.84%)
Jan 17, 2020 3.560 3.591 3.500 3.570 66,800 +0.00(+0.00%)
Jan 16, 2020 3.550 3.640 3.450 3.570 122,722 +0.03(+0.85%)
Jan 15, 2020 3.420 3.580 3.420 3.540 118,456 +0.07(+2.02%)
Jan 14, 2020 3.440 3.550 3.310 3.470 198,295 +0.04(+1.17%)
Jan 13, 2020 3.600 3.600 3.395 3.430 153,120 -0.15(-4.19%)
Jan 10, 2020 3.530 3.640 3.440 3.580 165,500 +0.05(+1.42%)
Jan 09, 2020 3.740 3.750 3.431 3.530 251,349 -0.11(-3.02%)
Jan 08, 2020 3.870 3.940 3.570 3.640 209,777 -0.25(-6.43%)
Jan 07, 2020 4.090 4.090 3.750 3.890 246,467 -0.17(-4.19%)
Jan 06, 2020 3.920 4.100 3.680 4.060 284,366 +0.07(+1.75%)
Jan 03, 2020 4.000 4.180 3.920 3.990 340,000 +0.00(+0.00%)
Jan 02, 2020 3.950 4.180 3.565 3.990 488,858 +0.16(+4.18%)
Dec 31, 2019 3.770 3.910 3.350 3.830 487,700 +0.06(+1.59%)
Dec 30, 2019 3.050 3.770 3.040 3.770 613,279 +0.74(+24.42%)
Dec 27, 2019 2.950 3.030 2.710 3.030 499,200 +0.29(+10.58%)
Dec 26, 2019 2.800 2.900 2.730 2.740 321,484 -0.02(-0.72%)
Dec 24, 2019 2.890 2.965 2.710 2.760 719,300 +0.24(+9.52%)
Dec 23, 2019 2.460 2.620 2.350 2.520 129,214 +0.05(+2.02%)
Dec 20, 2019 2.480 2.500 2.420 2.470 208,600 -0.02(-0.80%)
Dec 19, 2019 2.450 2.520 2.450 2.490 345,419 +0.02(+0.81%)
Dec 18, 2019 2.500 2.531 2.450 2.470 28,823 +0.00(+0.00%)
Dec 17, 2019 2.500 2.550 2.434 2.470 99,954 -0.02(-0.80%)
Dec 16, 2019 2.410 2.510 2.410 2.490 46,285 +0.00(+0.00%)
Dec 13, 2019 2.480 2.510 2.430 2.490 82,600 +0.02(+0.81%)
Dec 12, 2019 2.500 2.530 2.450 2.470 120,386 -0.04(-1.59%)
Dec 11, 2019 2.490 2.530 2.460 2.510 40,032 +0.00(+0.00%)
Dec 10, 2019 2.516 2.570 2.461 2.510 302,278 -0.02(-0.79%)
Dec 09, 2019 2.490 2.560 2.468 2.530 67,958 +0.03(+1.20%)
Dec 06, 2019 2.560 2.580 2.490 2.500 65,000 -0.02(-0.79%)
Dec 05, 2019 2.580 2.580 2.370 2.520 162,542 -0.06(-2.33%)
Dec 04, 2019 2.560 2.620 2.530 2.580 110,368 +0.01(+0.39%)
Dec 03, 2019 2.530 2.570 2.490 2.570 82,351 +0.04(+1.58%)
Dec 02, 2019 2.540 2.560 2.460 2.530 125,181 +0.02(+0.80%)
Nov 29, 2019 2.510 2.535 2.500 2.510 140,600 -0.01(-0.40%)
Nov 27, 2019 2.520 2.540 2.510 2.520 98,600 +0.01(+0.40%)
Nov 26, 2019 2.580 2.580 2.490 2.510 76,452 -0.07(-2.71%)
Nov 25, 2019 2.510 2.610 2.510 2.580 69,850 +0.07(+2.79%)
Nov 22, 2019 2.600 2.600 2.510 2.510 58,600 -0.05(-1.95%)
Nov 21, 2019 2.390 2.620 2.390 2.560 307,276 +0.16(+6.67%)
Nov 20, 2019 2.410 2.450 2.400 2.400 153,352 -0.01(-0.41%)
Nov 19, 2019 2.370 2.480 2.370 2.410 211,230 +0.05(+2.12%)
Nov 18, 2019 2.400 2.430 2.330 2.360 84,493 -0.07(-2.88%)
Nov 15, 2019 2.470 2.510 2.430 2.430 31,100 -0.07(-2.80%)
Nov 14, 2019 2.410 2.550 2.350 2.500 91,841 -0.02(-0.79%)
Nov 13, 2019 2.550 2.550 2.439 2.520 55,989 +0.00(+0.00%)
Nov 12, 2019 2.631 2.674 2.490 2.520 25,528 -0.09(-3.45%)
Nov 11, 2019 2.470 2.640 2.410 2.610 149,810 +0.13(+5.24%)
Nov 08, 2019 2.450 2.480 2.430 2.480 64,500 +0.06(+2.48%)
Nov 07, 2019 2.290 2.430 2.290 2.420 51,252 +0.15(+6.61%)
Nov 06, 2019 2.380 2.420 2.250 2.270 84,255 -0.02(-0.87%)
Nov 05, 2019 2.400 2.450 2.280 2.290 41,938 -0.10(-4.18%)
Nov 04, 2019 2.290 2.470 2.280 2.390 135,334 +0.14(+6.22%)
Nov 01, 2019 2.280 2.340 2.250 2.250 32,000 -0.03(-1.32%)
Oct 31, 2019 2.330 2.360 2.270 2.280 35,134 -0.05(-2.15%)
Oct 30, 2019 2.250 2.370 2.244 2.330 114,595 +0.09(+4.02%)
Oct 29, 2019 2.250 2.260 2.220 2.240 33,023 -0.01(-0.44%)
Oct 28, 2019 2.190 2.270 2.190 2.250 47,420 +0.05(+2.27%)
Oct 25, 2019 2.200 2.210 2.180 2.200 22,400 -0.02(-0.90%)
Oct 24, 2019 2.240 2.240 2.150 2.220 29,946 -0.01(-0.45%)
Oct 23, 2019 2.220 2.230 2.160 2.230 30,980 +0.02(+0.90%)
Oct 22, 2019 2.200 2.220 2.190 2.210 38,756 -0.01(-0.45%)
Oct 21, 2019 2.250 2.270 2.200 2.220 34,261 +0.01(+0.45%)
Oct 18, 2019 2.210 2.250 2.200 2.210 14,400 -0.02(-0.90%)
Oct 17, 2019 2.250 2.280 2.195 2.230 49,229 +0.03(+1.36%)
Oct 16, 2019 2.200 2.210 2.180 2.200 20,617 +0.00(+0.00%)
Oct 15, 2019 2.210 2.240 2.200 2.200 29,394 -0.03(-1.35%)
Oct 14, 2019 2.250 2.380 2.170 2.230 79,521 -0.01(-0.45%)
Oct 11, 2019 2.190 2.260 2.150 2.240 152,900 +0.08(+3.70%)
Oct 10, 2019 2.300 2.300 2.110 2.160 82,193 -0.17(-7.30%)
Oct 09, 2019 2.180 2.430 2.150 2.330 67,872 +0.15(+6.88%)
Oct 08, 2019 2.130 2.180 2.130 2.180 20,361 +0.05(+2.35%)
Oct 07, 2019 2.140 2.165 2.100 2.130 76,655 -0.02(-0.93%)
Oct 04, 2019 2.170 2.170 2.140 2.150 9,000 -0.03(-1.38%)
Oct 03, 2019 2.180 2.200 2.110 2.180 54,241 +0.01(+0.46%)
Oct 02, 2019 2.250 2.270 2.150 2.170 38,149 -0.07(-3.13%)
Oct 01, 2019 2.350 2.450 2.160 2.240 145,937 -0.15(-6.28%)
Sep 30, 2019 2.120 2.430 2.120 2.390 226,140 +0.27(+12.74%)
Sep 27, 2019 2.160 2.180 2.120 2.120 53,900 -0.02(-0.93%)
Sep 26, 2019 2.150 2.170 2.130 2.140 22,342 +0.00(+0.00%)
Sep 25, 2019 2.150 2.170 2.130 2.140 82,235 +0.00(+0.00%)
Sep 24, 2019 2.160 2.180 2.135 2.140 110,946 -0.01(-0.47%)
Sep 23, 2019 2.180 2.260 2.140 2.150 19,622 -0.04(-1.83%)
Sep 20, 2019 2.200 2.270 2.140 2.190 70,800 -0.01(-0.45%)
Sep 19, 2019 2.160 2.220 2.135 2.200 99,021 +0.04(+1.85%)
Sep 18, 2019 2.150 2.280 2.140 2.160 85,089 +0.01(+0.47%)
Sep 17, 2019 2.150 2.200 2.140 2.150 60,581 +0.01(+0.47%)
Sep 16, 2019 2.150 2.150 2.130 2.140 24,025 +0.00(+0.00%)
Sep 13, 2019 2.140 2.160 2.140 2.140 38,200 +0.00(+0.00%)
Sep 12, 2019 2.140 2.190 2.130 2.140 46,579 -0.01(-0.47%)
Sep 11, 2019 2.170 2.200 2.140 2.150 93,105 +0.00(+0.00%)
Sep 10, 2019 2.150 2.190 2.140 2.150 53,813 +0.01(+0.47%)
Sep 09, 2019 2.160 2.180 2.140 2.140 19,810 -0.01(-0.47%)
Sep 06, 2019 2.190 2.228 2.150 2.150 16,900 +0.01(+0.47%)
Sep 05, 2019 2.190 2.213 2.140 2.140 16,159 -0.04(-1.83%)
Sep 04, 2019 2.120 2.220 2.100 2.180 19,475 +0.00(+0.00%)
Sep 03, 2019 2.224 2.224 2.170 2.180 13,078 -0.08(-3.54%)
Aug 30, 2019 2.220 2.309 2.220 2.260 25,000 +0.02(+0.89%)
Aug 29, 2019 2.250 2.330 2.240 2.240 103,270 +0.08(+3.70%)
Aug 28, 2019 2.160 2.280 2.110 2.160 16,813 +0.01(+0.47%)
Aug 27, 2019 2.250 2.250 2.120 2.150 123,255 -0.07(-3.15%)
Aug 26, 2019 2.200 2.220 2.140 2.220 104,696 -0.01(-0.45%)
Aug 23, 2019 2.250 2.270 2.200 2.230 20,100 -0.07(-3.04%)
Aug 22, 2019 2.260 2.320 2.220 2.300 26,974 -0.02(-0.86%)
Aug 21, 2019 2.280 2.340 2.215 2.320 82,160 -0.01(-0.43%)
Aug 20, 2019 2.330 2.350 2.280 2.330 39,390 -0.01(-0.43%)
Aug 19, 2019 2.230 2.340 2.155 2.340 53,394 +0.11(+4.93%)
Aug 16, 2019 2.180 2.230 2.160 2.230 9,700 +0.04(+1.83%)
Aug 15, 2019 2.230 2.230 2.130 2.190 29,103 -0.06(-2.67%)
Aug 14, 2019 2.300 2.300 2.220 2.250 31,957 -0.08(-3.43%)
Aug 13, 2019 2.470 2.470 2.310 2.330 35,292 -0.14(-5.67%)
Aug 12, 2019 2.500 2.541 2.460 2.470 37,766 -0.01(-0.40%)
Aug 09, 2019 2.470 2.557 2.470 2.480 23,000 +0.01(+0.40%)
Aug 08, 2019 2.490 2.560 2.460 2.470 32,842 -0.01(-0.40%)
Aug 07, 2019 2.480 2.560 2.463 2.480 32,087 +0.01(+0.40%)
Aug 06, 2019 2.470 2.490 2.450 2.470 31,575 +0.00(+0.00%)
Aug 05, 2019 2.540 2.540 2.470 2.470 68,088 -0.09(-3.52%)
Aug 02, 2019 2.660 2.660 2.550 2.560 54,000 -0.10(-3.76%)
Aug 01, 2019 2.820 2.900 2.660 2.660 29,316 -0.18(-6.34%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.