Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.68 11.80 11.55 11.66 134,520 -0.02(-0.15%)
Apr 28, 2016 11.61 11.80 11.61 11.68 95,161 -0.07(-0.61%)
Apr 27, 2016 11.69 11.80 11.68 11.75 109,489 +0.03(+0.23%)
Apr 26, 2016 11.56 11.75 11.55 11.72 96,560 +0.22(+1.94%)
Apr 25, 2016 11.57 11.59 11.40 11.50 99,435 -0.11(-0.92%)
Apr 22, 2016 11.50 11.69 11.48 11.61 101,318 +0.08(+0.70%)
Apr 21, 2016 11.35 11.65 11.19 11.53 231,364 -0.19(-1.60%)
Apr 20, 2016 11.39 11.75 11.39 11.71 126,170 +0.20(+1.70%)
Apr 19, 2016 11.38 11.53 11.44 11.52 59,272 +0.08(+0.70%)
Apr 18, 2016 11.45 11.53 11.41 11.44 94,616 +0.00(+0.00%)
Apr 15, 2016 11.34 11.50 11.24 11.44 99,341 +0.04(+0.31%)
Apr 14, 2016 11.38 11.51 11.21 11.40 91,502 +0.03(+0.23%)
Apr 13, 2016 11.14 11.39 11.00 11.38 153,402 +0.24(+2.16%)
Apr 12, 2016 11.04 11.24 11.01 11.14 92,031 +0.10(+0.89%)
Apr 11, 2016 11.10 11.19 10.97 11.04 68,916 -0.04(-0.32%)
Apr 08, 2016 11.00 11.18 10.97 11.07 96,554 +0.12(+1.14%)
Apr 07, 2016 11.04 11.13 10.82 10.95 94,955 -0.19(-1.68%)
Apr 06, 2016 11.14 11.18 11.08 11.14 113,761 -0.03(-0.24%)
Apr 05, 2016 11.18 11.27 11.10 11.16 129,009 -0.17(-1.49%)
Apr 04, 2016 11.18 11.36 11.11 11.33 111,518 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.