Indicators

Penn Entertainment Inc (NQ: PENN )

16.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.33	31.33	31.33	0	-0.09(-0.29%)
Dec 28, 2017	31.30	31.61	30.96	31.42	687,157	+0.18(+0.58%)
Dec 27, 2017	30.71	31.26	30.53	31.24	1,028,992	+0.48(+1.56%)
Dec 26, 2017	30.76	30.92	30.47	30.76	739,908	+0.24(+0.79%)
Dec 22, 2017	31.20	31.39	30.47	30.52	918,379	-0.82(-2.62%)
Dec 21, 2017	30.72	31.42	30.43	31.34	2,378,706	+0.44(+1.42%)
Dec 20, 2017	29.65	31.20	29.27	30.90	3,425,963	+1.50(+5.10%)
Dec 19, 2017	29.20	29.50	28.53	29.40	2,627,566	+0.37(+1.27%)
Dec 18, 2017	30.79	30.99	27.59	29.03	5,833,342	-0.66(-2.22%)
Dec 15, 2017	29.22	29.77	28.96	29.69	4,011,644	+0.44(+1.50%)
Dec 14, 2017	29.21	29.31	28.82	29.25	1,083,485	+0.25(+0.86%)
Dec 13, 2017	28.58	29.29	28.58	29.00	776,306	+0.42(+1.47%)
Dec 12, 2017	28.87	29.03	28.56	28.58	869,732	-0.21(-0.73%)
Dec 11, 2017	28.60	28.93	28.16	28.79	2,769,894	+0.26(+0.91%)
Dec 08, 2017	28.97	29.29	28.45	28.53	602,971	-0.32(-1.11%)
Dec 07, 2017	28.29	28.88	28.29	28.85	777,972	+0.49(+1.73%)
Dec 06, 2017	28.58	28.84	27.98	28.36	684,258	-0.23(-0.80%)
Dec 05, 2017	28.81	29.07	28.49	28.59	630,721	-0.23(-0.80%)
Dec 04, 2017	29.45	29.66	28.69	28.82	1,028,044	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.