Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

149.24 -5.92 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 155.85 156.85 154.90 155.16 349,206 -2.54(-1.61%)
Apr 29, 2024 157.96 159.31 156.78 157.70 426,390 +0.64(+0.41%)
Apr 26, 2024 157.29 160.00 156.66 157.06 374,120 +0.48(+0.31%)
Apr 25, 2024 155.75 158.23 153.68 156.58 363,884 +0.42(+0.27%)
Apr 24, 2024 158.13 158.54 153.07 156.16 606,362 -2.72(-1.71%)
Apr 23, 2024 159.90 164.24 158.78 158.88 319,752 -0.67(-0.42%)
Apr 22, 2024 158.00 161.25 156.99 159.55 541,859 +2.33(+1.48%)
Apr 19, 2024 158.47 158.85 156.32 157.22 367,301 -0.28(-0.18%)
Apr 18, 2024 157.02 160.28 155.82 157.50 444,782 +0.62(+0.40%)
Apr 17, 2024 159.49 159.89 156.42 156.88 368,605 -2.12(-1.33%)
Apr 16, 2024 162.04 163.05 158.79 159.00 331,755 -4.96(-3.03%)
Apr 15, 2024 168.88 169.21 163.95 163.96 237,585 -4.11(-2.45%)
Apr 12, 2024 168.06 169.01 166.95 168.07 291,369 -1.20(-0.71%)
Apr 11, 2024 170.88 170.88 166.81 169.27 275,324 -0.22(-0.13%)
Apr 10, 2024 169.05 171.13 167.85 169.49 457,636 -2.90(-1.68%)
Apr 09, 2024 169.62 172.55 168.01 172.39 427,464 +4.18(+2.48%)
Apr 08, 2024 164.31 168.91 163.37 168.21 300,836 +3.14(+1.90%)
Apr 05, 2024 165.34 167.19 162.95 165.07 259,263 -0.51(-0.31%)
Apr 04, 2024 168.03 170.32 165.58 165.58 356,518 -0.79(-0.47%)
Apr 03, 2024 166.29 167.90 164.90 166.37 291,364 -0.10(-0.06%)
Apr 02, 2024 164.08 167.86 161.92 166.47 415,795 -1.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.