Indicators

Uniqure Ord Shs (NQ: QURE )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.89	21.50	20.89	21.25	500,124	+0.61(+2.96%)
Jan 30, 2023	21.08	21.10	20.52	20.64	354,816	-0.60(-2.82%)
Jan 27, 2023	21.40	21.64	20.88	21.24	380,095	-0.15(-0.70%)
Jan 26, 2023	21.74	21.78	21.02	21.39	300,591	-0.21(-0.97%)
Jan 25, 2023	21.37	21.61	20.70	21.60	308,376	+0.07(+0.33%)
Jan 24, 2023	21.02	21.70	20.72	21.53	411,592	+0.41(+1.94%)
Jan 23, 2023	21.87	21.87	21.05	21.12	527,827	-0.77(-3.52%)
Jan 20, 2023	21.47	21.98	21.13	21.89	523,020	+0.64(+3.01%)
Jan 19, 2023	21.93	21.93	21.10	21.25	475,798	-0.87(-3.93%)
Jan 18, 2023	22.59	23.42	22.04	22.12	532,811	-0.40(-1.78%)
Jan 17, 2023	23.08	23.29	22.33	22.52	672,643	-0.55(-2.38%)
Jan 13, 2023	22.03	23.46	22.03	23.07	717,221	+0.82(+3.69%)
Jan 12, 2023	21.21	22.31	20.83	22.25	636,260	+1.05(+4.95%)
Jan 11, 2023	21.50	21.67	20.82	21.20	603,746	-0.29(-1.35%)
Jan 10, 2023	21.00	21.79	20.88	21.49	572,886	+0.43(+2.04%)
Jan 09, 2023	23.12	23.18	20.92	21.06	1,220,157	-1.91(-8.32%)
Jan 06, 2023	22.56	23.41	22.01	22.97	381,090	+0.44(+1.95%)
Jan 05, 2023	22.37	22.78	21.92	22.53	591,806	+0.00(+0.00%)
Jan 04, 2023	21.84	22.56	21.62	22.53	786,972	+0.69(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.