Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.570 +0.160 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.470 5.620 5.370 5.520 259,845 +0.01(+0.18%)
Jan 30, 2017 5.640 5.750 5.430 5.510 579,043 +0.14(+2.61%)
Jan 27, 2017 5.410 5.550 5.350 5.370 108,806 -0.05(-0.92%)
Jan 26, 2017 5.380 5.650 5.300 5.420 127,663 +0.05(+0.93%)
Jan 25, 2017 5.350 5.470 5.290 5.370 70,801 +0.09(+1.70%)
Jan 24, 2017 5.300 5.350 5.250 5.280 102,481 -0.03(-0.56%)
Jan 23, 2017 5.450 5.510 5.300 5.310 103,613 -0.17(-3.10%)
Jan 20, 2017 5.540 5.639 5.460 5.480 131,712 -0.02(-0.36%)
Jan 19, 2017 5.780 5.820 5.480 5.500 214,361 -0.26(-4.51%)
Jan 18, 2017 5.910 5.960 5.740 5.760 75,379 -0.12(-2.04%)
Jan 17, 2017 5.940 5.950 5.758 5.880 113,798 -0.10(-1.67%)
Jan 13, 2017 5.980 5.980 5.980 0 +0.06(+1.01%)
Jan 12, 2017 5.910 6.000 5.680 5.920 110,664 -0.02(-0.34%)
Jan 11, 2017 6.100 6.164 5.860 5.940 164,016 -0.14(-2.30%)
Jan 10, 2017 5.940 6.140 5.870 6.080 117,448 +0.18(+3.05%)
Jan 09, 2017 5.970 6.000 5.810 5.900 94,799 -0.01(-0.17%)
Jan 06, 2017 6.000 6.150 5.910 5.910 160,381 -0.10(-1.66%)
Jan 05, 2017 6.040 6.060 5.900 6.010 136,330 +0.01(+0.17%)
Jan 04, 2017 5.890 6.050 5.880 6.000 162,616 +0.13(+2.21%)
Jan 03, 2017 5.640 5.960 5.600 5.870 307,955 +0.27(+4.82%)
Dec 30, 2016 5.600 5.600 5.600 0 -0.09(-1.58%)
Dec 29, 2016 5.620 5.700 5.500 5.690 179,900 +0.07(+1.25%)
Dec 28, 2016 5.720 5.833 5.535 5.620 214,546 -0.18(-3.10%)
Dec 27, 2016 5.890 6.040 5.750 5.800 114,123 -0.11(-1.86%)
Dec 23, 2016 5.910 5.910 5.910 0 +0.25(+4.42%)
Dec 22, 2016 5.660 5.750 5.580 5.660 145,314 -0.05(-0.88%)
Dec 21, 2016 5.860 6.000 5.680 5.710 187,815 -0.17(-2.89%)
Dec 20, 2016 6.060 6.090 5.800 5.880 175,303 -0.18(-2.97%)
Dec 19, 2016 5.890 6.320 5.890 6.060 300,131 +0.18(+3.06%)
Dec 16, 2016 5.520 5.880 5.520 5.880 1,059,449 +0.26(+4.63%)
Dec 15, 2016 5.740 5.840 5.590 5.620 401,754 -0.14(-2.43%)
Dec 14, 2016 5.750 5.980 5.510 5.760 538,461 -0.03(-0.52%)
Dec 13, 2016 5.700 6.000 5.630 5.790 475,621 +0.10(+1.76%)
Dec 12, 2016 6.030 6.080 5.665 5.690 215,658 -0.39(-6.41%)
Dec 09, 2016 6.230 6.430 6.040 6.080 238,178 -0.12(-1.94%)
Dec 08, 2016 5.780 6.220 5.760 6.200 722,700 +0.37(+6.35%)
Dec 07, 2016 5.800 5.940 5.633 5.830 419,380 -0.04(-0.68%)
Dec 06, 2016 5.700 5.981 5.580 5.870 538,682 +0.19(+3.35%)
Dec 05, 2016 5.980 6.090 5.480 5.680 652,255 +0.00(+0.00%)
Dec 02, 2016 6.010 6.100 5.670 5.680 651,060 -0.31(-5.18%)
Dec 01, 2016 6.310 6.480 5.990 5.990 218,698 -0.29(-4.62%)
Nov 30, 2016 6.400 6.540 6.140 6.280 383,550 -0.12(-1.88%)
Nov 29, 2016 6.610 6.730 6.380 6.400 440,861 -0.24(-3.61%)
Nov 28, 2016 6.790 6.970 6.560 6.640 200,623 -0.21(-3.07%)
Nov 25, 2016 6.730 6.900 6.660 6.850 58,487 +0.16(+2.39%)
Nov 23, 2016 6.690 6.690 6.690 0 +0.02(+0.30%)
Nov 22, 2016 7.050 7.180 6.610 6.670 662,572 -0.46(-6.45%)
Nov 21, 2016 7.040 7.270 7.040 7.130 136,198 +0.01(+0.14%)
Nov 18, 2016 7.070 7.190 7.015 7.120 80,917 +0.05(+0.71%)
Nov 17, 2016 7.120 7.160 7.000 7.070 128,532 +0.03(+0.43%)
Nov 16, 2016 7.460 7.680 6.940 7.040 495,604 -0.69(-8.93%)
Nov 15, 2016 8.200 8.200 7.590 7.730 319,437 -0.57(-6.87%)
Nov 14, 2016 8.000 8.320 7.253 8.300 203,960 +0.16(+1.97%)
Nov 11, 2016 7.690 8.170 7.690 8.140 167,911 +0.40(+5.17%)
Nov 10, 2016 7.420 7.760 7.360 7.740 233,258 +0.45(+6.17%)
Nov 09, 2016 7.090 7.580 7.090 7.290 301,285 +0.53(+7.84%)
Nov 08, 2016 6.870 7.190 6.670 6.760 165,378 -0.15(-2.17%)
Nov 07, 2016 7.150 7.150 6.880 6.910 347,655 -0.16(-2.26%)
Nov 04, 2016 6.680 7.150 6.650 7.070 255,633 +0.39(+5.84%)
Nov 03, 2016 6.910 7.160 6.650 6.680 465,924 -0.23(-3.33%)
Nov 02, 2016 7.290 7.550 6.830 6.910 1,045,358 -0.38(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.