Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.530 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.650 5.740 5.490 5.700 1,086,193 +0.02(+0.35%)
Oct 30, 2023 5.660 5.850 5.620 5.680 1,085,811 +0.05(+0.89%)
Oct 27, 2023 5.830 5.830 5.590 5.630 1,428,507 -0.19(-3.26%)
Oct 26, 2023 5.840 6.020 5.780 5.820 1,363,531 -0.02(-0.34%)
Oct 25, 2023 6.140 6.161 5.840 5.840 1,115,454 -0.35(-5.65%)
Oct 24, 2023 6.050 6.310 6.050 6.190 1,243,808 +0.19(+3.17%)
Oct 23, 2023 6.080 6.090 5.870 6.000 2,038,529 -0.18(-2.91%)
Oct 20, 2023 6.190 6.360 6.140 6.180 1,167,973 +0.00(+0.00%)
Oct 19, 2023 6.190 6.310 6.110 6.180 1,326,073 +0.00(+0.00%)
Oct 18, 2023 6.270 6.390 6.145 6.180 1,000,776 -0.19(-2.98%)
Oct 17, 2023 6.260 6.530 6.220 6.370 921,944 -0.02(-0.31%)
Oct 16, 2023 6.560 6.590 6.160 6.390 995,411 -0.15(-2.29%)
Oct 13, 2023 6.320 6.630 6.320 6.540 1,135,066 +0.23(+3.65%)
Oct 12, 2023 6.920 6.980 6.270 6.310 1,251,053 -0.60(-8.68%)
Oct 11, 2023 6.860 7.020 6.770 6.910 866,701 +0.04(+0.66%)
Oct 10, 2023 6.640 6.940 6.640 6.865 983,811 +0.24(+3.62%)
Oct 09, 2023 6.890 6.960 6.480 6.625 573,031 -0.33(-4.81%)
Oct 06, 2023 6.600 7.090 6.530 6.960 952,241 +0.23(+3.42%)
Oct 05, 2023 6.120 6.900 6.120 6.730 1,751,891 +0.70(+11.61%)
Oct 04, 2023 6.320 6.330 5.950 6.030 962,544 -0.30(-4.74%)
Oct 03, 2023 6.130 6.360 5.985 6.330 1,151,007 +0.15(+2.43%)
Oct 02, 2023 6.720 6.740 6.170 6.180 1,212,437 -0.53(-7.90%)
Sep 29, 2023 6.810 6.950 6.640 6.710 862,003 -0.08(-1.18%)
Sep 28, 2023 6.910 6.930 6.670 6.790 563,566 -0.11(-1.59%)
Sep 27, 2023 6.940 7.100 6.810 6.900 531,439 -0.03(-0.43%)
Sep 26, 2023 6.870 7.290 6.850 6.930 758,937 +0.08(+1.17%)
Sep 25, 2023 7.060 6.880 6.800 6.850 880,727 -0.24(-3.39%)
Sep 22, 2023 7.080 7.180 7.005 7.090 733,438 +0.00(+0.00%)
Sep 21, 2023 7.450 7.450 7.070 7.090 803,727 -0.38(-5.09%)
Sep 20, 2023 7.620 7.835 7.450 7.470 759,562 -0.14(-1.84%)
Sep 19, 2023 7.330 7.765 7.282 7.610 831,176 +0.26(+3.54%)
Sep 18, 2023 7.940 7.940 7.345 7.350 1,559,106 -0.57(-7.20%)
Sep 15, 2023 7.590 8.000 7.550 7.920 9,608,385 +0.26(+3.39%)
Sep 14, 2023 7.760 7.890 7.620 7.660 1,066,433 -0.03(-0.39%)
Sep 13, 2023 7.510 7.820 7.460 7.690 1,470,724 +0.15(+1.99%)
Sep 12, 2023 7.880 7.895 7.530 7.540 2,328,241 -0.34(-4.31%)
Sep 11, 2023 8.000 8.060 7.810 7.880 1,342,754 -0.05(-0.63%)
Sep 08, 2023 7.730 8.130 7.550 7.930 1,370,356 +0.18(+2.32%)
Sep 07, 2023 7.720 7.840 7.550 7.750 1,525,624 -0.11(-1.40%)
Sep 06, 2023 7.920 7.993 7.685 7.860 1,638,577 +0.00(+0.00%)
Sep 05, 2023 8.520 8.520 7.400 7.860 4,148,366 -0.86(-9.86%)
Sep 01, 2023 8.800 8.970 8.630 8.720 615,389 +0.01(+0.11%)
Aug 31, 2023 8.730 8.870 8.695 8.710 548,579 -0.02(-0.23%)
Aug 30, 2023 9.010 9.100 8.600 8.730 596,203 -0.24(-2.68%)
Aug 29, 2023 8.840 9.070 8.790 8.970 541,587 +0.11(+1.24%)
Aug 28, 2023 8.640 8.877 8.520 8.860 376,475 +0.29(+3.38%)
Aug 25, 2023 8.590 8.730 8.360 8.570 352,470 +0.00(+0.00%)
Aug 24, 2023 8.770 8.780 8.490 8.570 444,563 -0.22(-2.50%)
Aug 23, 2023 8.990 9.150 8.740 8.790 537,377 -0.13(-1.46%)
Aug 22, 2023 8.890 9.030 8.680 8.920 539,228 +0.03(+0.34%)
Aug 21, 2023 8.660 9.075 8.630 8.890 695,595 +0.22(+2.54%)
Aug 18, 2023 8.260 8.720 8.200 8.670 589,120 +0.35(+4.21%)
Aug 17, 2023 8.530 8.630 8.260 8.320 623,602 -0.19(-2.23%)
Aug 16, 2023 8.850 8.850 8.470 8.510 536,836 -0.40(-4.49%)
Aug 15, 2023 8.600 8.940 8.550 8.910 477,266 +0.27(+3.12%)
Aug 14, 2023 8.440 8.690 8.250 8.640 614,487 +0.10(+1.17%)
Aug 11, 2023 8.520 8.680 8.460 8.540 454,305 -0.02(-0.23%)
Aug 10, 2023 8.580 8.860 8.515 8.560 448,052 -0.01(-0.12%)
Aug 09, 2023 8.620 8.740 8.400 8.570 639,190 -0.01(-0.12%)
Aug 08, 2023 8.840 8.860 8.520 8.580 1,134,179 -0.34(-3.81%)
Aug 07, 2023 9.460 9.460 8.905 8.920 1,092,643 -0.50(-5.31%)
Aug 04, 2023 9.690 9.870 9.355 9.420 738,313 -0.24(-2.48%)
Aug 03, 2023 10.06 10.16 9.540 9.660 727,607 -0.40(-3.98%)
Aug 02, 2023 10.38 10.58 10.02 10.06 1,176,224 -0.56(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.