Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.680 +0.110 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.400 6.540 6.140 6.280 383,550 -0.12(-1.88%)
Nov 29, 2016 6.610 6.730 6.380 6.400 440,861 -0.24(-3.61%)
Nov 28, 2016 6.790 6.970 6.560 6.640 200,623 -0.21(-3.07%)
Nov 25, 2016 6.730 6.900 6.660 6.850 58,487 +0.16(+2.39%)
Nov 23, 2016 6.690 6.690 6.690 0 +0.02(+0.30%)
Nov 22, 2016 7.050 7.180 6.610 6.670 662,572 -0.46(-6.45%)
Nov 21, 2016 7.040 7.270 7.040 7.130 136,198 +0.01(+0.14%)
Nov 18, 2016 7.070 7.190 7.015 7.120 80,917 +0.05(+0.71%)
Nov 17, 2016 7.120 7.160 7.000 7.070 128,532 +0.03(+0.43%)
Nov 16, 2016 7.460 7.680 6.940 7.040 495,604 -0.69(-8.93%)
Nov 15, 2016 8.200 8.200 7.590 7.730 319,437 -0.57(-6.87%)
Nov 14, 2016 8.000 8.320 7.253 8.300 203,960 +0.16(+1.97%)
Nov 11, 2016 7.690 8.170 7.690 8.140 167,911 +0.40(+5.17%)
Nov 10, 2016 7.420 7.760 7.360 7.740 233,258 +0.45(+6.17%)
Nov 09, 2016 7.090 7.580 7.090 7.290 301,285 +0.53(+7.84%)
Nov 08, 2016 6.870 7.190 6.670 6.760 165,378 -0.15(-2.17%)
Nov 07, 2016 7.150 7.150 6.880 6.910 347,655 -0.16(-2.26%)
Nov 04, 2016 6.680 7.150 6.650 7.070 255,633 +0.39(+5.84%)
Nov 03, 2016 6.910 7.160 6.650 6.680 465,924 -0.23(-3.33%)
Nov 02, 2016 7.290 7.550 6.830 6.910 1,045,358 -0.38(-5.21%)
Nov 01, 2016 6.830 7.400 6.730 7.290 952,671 +0.50(+7.36%)
Oct 31, 2016 6.930 7.050 6.765 6.790 117,061 -0.12(-1.74%)
Oct 28, 2016 6.750 7.050 6.670 6.910 174,484 +0.14(+2.07%)
Oct 27, 2016 7.020 7.160 6.750 6.770 164,246 -0.21(-3.01%)
Oct 26, 2016 6.950 7.040 6.840 6.980 85,332 +0.01(+0.14%)
Oct 25, 2016 7.020 7.070 6.740 6.970 127,056 -0.08(-1.13%)
Oct 24, 2016 7.230 7.390 7.010 7.050 101,914 -0.15(-2.08%)
Oct 21, 2016 7.340 7.340 7.090 7.200 137,641 -0.14(-1.91%)
Oct 20, 2016 7.210 7.360 7.140 7.340 128,351 +0.14(+1.94%)
Oct 19, 2016 7.240 7.240 7.030 7.200 82,340 -0.05(-0.69%)
Oct 18, 2016 7.310 7.380 7.010 7.250 143,284 +0.07(+0.97%)
Oct 17, 2016 6.980 7.270 6.717 7.180 180,476 +0.21(+3.01%)
Oct 14, 2016 7.050 7.180 6.868 6.970 216,512 -0.05(-0.71%)
Oct 13, 2016 7.090 7.150 6.970 7.020 152,859 -0.11(-1.54%)
Oct 12, 2016 7.460 7.640 7.100 7.130 171,991 -0.35(-4.68%)
Oct 11, 2016 7.630 7.720 7.440 7.480 174,403 -0.26(-3.36%)
Oct 10, 2016 7.650 7.860 7.650 7.740 93,764 +0.16(+2.11%)
Oct 07, 2016 7.560 7.600 7.301 7.580 105,131 +0.03(+0.40%)
Oct 06, 2016 8.000 8.000 7.510 7.550 138,552 -0.36(-4.55%)
Oct 05, 2016 7.620 8.060 7.620 7.910 163,546 +0.26(+3.40%)
Oct 04, 2016 7.560 7.770 7.500 7.650 122,362 +0.07(+0.92%)
Oct 03, 2016 7.620 7.840 7.370 7.580 133,010 -0.07(-0.92%)
Sep 30, 2016 7.550 7.720 7.270 7.650 202,351 +0.10(+1.32%)
Sep 29, 2016 8.240 8.270 7.520 7.550 333,620 -0.76(-9.15%)
Sep 28, 2016 8.200 8.380 8.110 8.310 184,090 +0.12(+1.47%)
Sep 27, 2016 7.960 8.330 7.900 8.190 200,950 +0.20(+2.50%)
Sep 26, 2016 7.960 8.240 7.910 7.990 175,718 -0.07(-0.87%)
Sep 23, 2016 7.510 8.190 7.510 8.060 270,294 +0.45(+5.91%)
Sep 22, 2016 7.800 7.860 7.590 7.610 322,960 -0.14(-1.81%)
Sep 21, 2016 7.930 8.030 7.580 7.750 302,311 -0.17(-2.15%)
Sep 20, 2016 7.830 8.120 7.640 7.920 321,434 +0.15(+1.93%)
Sep 19, 2016 7.890 8.143 7.750 7.770 168,276 -0.09(-1.15%)
Sep 16, 2016 7.710 7.950 7.620 7.860 130,273 -0.04(-0.51%)
Sep 15, 2016 7.920 7.980 7.710 7.900 203,046 +0.00(+0.00%)
Sep 14, 2016 8.020 8.195 7.810 7.900 143,943 -0.08(-1.00%)
Sep 13, 2016 8.140 8.270 7.780 7.980 163,929 -0.25(-3.04%)
Sep 12, 2016 8.070 8.330 8.020 8.230 118,628 +0.06(+0.73%)
Sep 09, 2016 8.250 8.455 8.160 8.170 171,453 -0.19(-2.27%)
Sep 08, 2016 8.160 8.559 8.020 8.360 224,604 +0.19(+2.33%)
Sep 07, 2016 8.110 8.230 8.029 8.170 97,770 +0.09(+1.11%)
Sep 06, 2016 7.750 8.110 7.710 8.080 141,572 +0.38(+4.94%)
Sep 02, 2016 7.650 7.700 7.700 7.700 150,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.