Indicators

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.48	14.99	13.95	14.03	405,340	-0.64(-4.36%)
Feb 26, 2016	15.40	15.75	14.40	14.67	161,697	-0.53(-3.49%)
Feb 25, 2016	15.09	15.65	14.78	15.20	173,138	+0.15(+1.00%)
Feb 24, 2016	15.00	15.49	13.95	15.05	385,853	+0.16(+1.07%)
Feb 23, 2016	15.43	15.72	14.87	14.89	186,962	-0.61(-3.94%)
Feb 22, 2016	15.80	16.40	15.27	15.50	194,726	-0.04(-0.26%)
Feb 19, 2016	15.01	15.58	14.46	15.54	144,718	+0.47(+3.12%)
Feb 18, 2016	15.63	15.95	14.83	15.07	148,475	-0.58(-3.71%)
Feb 17, 2016	14.92	15.76	14.64	15.65	231,493	+0.88(+5.96%)
Feb 16, 2016	14.57	15.51	14.46	14.77	181,997	+0.39(+2.71%)
Feb 12, 2016	14.48	14.38	14.38	14.38	134,500	+0.13(+0.91%)
Feb 11, 2016	13.65	14.93	13.51	14.25	247,467	+0.26(+1.86%)
Feb 10, 2016	14.05	14.93	13.69	13.99	268,999	+0.16(+1.16%)
Feb 09, 2016	13.88	14.66	13.46	13.83	162,479	-0.28(-1.98%)
Feb 08, 2016	15.15	15.15	13.98	14.11	297,348	-1.38(-8.91%)
Feb 05, 2016	16.50	16.52	15.47	15.49	265,806	-1.08(-6.52%)
Feb 04, 2016	16.97	17.87	16.48	16.57	236,857	-0.43(-2.53%)
Feb 03, 2016	17.48	17.48	16.26	17.00	273,667	-0.40(-2.30%)
Feb 02, 2016	17.89	18.10	16.95	17.40	287,077	-0.66(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.