Indicators

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.95	23.44	22.76	23.24	185,750	+0.33(+1.44%)
Feb 26, 2015	21.70	23.33	21.53	22.91	308,936	+1.26(+5.82%)
Feb 25, 2015	20.36	21.91	20.18	21.65	122,629	+1.20(+5.87%)
Feb 24, 2015	21.09	21.34	20.08	20.45	84,756	-0.54(-2.57%)
Feb 23, 2015	19.25	21.00	19.25	20.99	166,974	+1.72(+8.93%)
Feb 20, 2015	19.68	20.16	19.04	19.27	39,373	-0.46(-2.33%)
Feb 19, 2015	19.65	20.75	19.63	19.73	96,186	-0.06(-0.30%)
Feb 18, 2015	20.21	20.25	19.56	19.79	59,835	-0.30(-1.49%)
Feb 17, 2015	19.76	20.26	19.30	20.09	123,831	+0.26(+1.31%)
Feb 13, 2015	20.22	19.83	19.83	19.83	121,400	-0.18(-0.90%)
Feb 12, 2015	19.60	20.17	19.37	20.01	83,601	+0.52(+2.67%)
Feb 11, 2015	18.88	20.04	18.70	19.49	132,449	+0.73(+3.89%)
Feb 10, 2015	18.89	19.37	18.59	18.76	85,377	-0.10(-0.53%)
Feb 09, 2015	19.25	20.09	18.82	18.86	63,697	-0.88(-4.46%)
Feb 06, 2015	20.22	20.58	19.51	19.74	122,439	-0.61(-3.00%)
Feb 05, 2015	19.71	20.59	19.62	20.35	110,089	+0.73(+3.72%)
Feb 04, 2015	19.85	19.90	19.33	19.62	99,994	-0.37(-1.85%)
Feb 03, 2015	21.26	21.26	19.50	19.99	184,892	-1.11(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.