Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.00 11.49 10.51 11.36 24,909 +0.41(+3.74%)
Oct 30, 2014 10.77 11.20 10.61 10.95 8,847 +0.30(+2.82%)
Oct 29, 2014 11.00 11.00 10.54 10.65 12,705 -0.48(-4.31%)
Oct 28, 2014 11.38 11.49 10.74 11.13 28,920 -0.46(-3.97%)
Oct 27, 2014 11.66 11.68 10.87 11.59 25,723 -0.09(-0.77%)
Oct 24, 2014 11.27 11.75 11.12 11.68 10,961 +0.18(+1.57%)
Oct 23, 2014 10.07 11.50 10.00 11.50 22,859 +1.44(+14.31%)
Oct 22, 2014 10.00 10.09 9.900 10.06 16,100 +0.08(+0.80%)
Oct 21, 2014 9.850 10.00 9.810 9.980 12,084 +0.08(+0.81%)
Oct 20, 2014 9.680 9.900 9.680 9.900 2,325 +0.09(+0.92%)
Oct 17, 2014 9.700 9.877 9.700 9.810 42,896 +0.15(+1.55%)
Oct 16, 2014 9.510 9.730 9.510 9.660 12,106 +0.03(+0.31%)
Oct 15, 2014 9.750 9.800 9.550 9.630 28,082 -0.17(-1.73%)
Oct 14, 2014 9.760 9.867 9.660 9.800 57,142 +0.11(+1.14%)
Oct 13, 2014 9.800 10.00 9.622 9.690 43,573 -0.20(-2.02%)
Oct 10, 2014 9.600 10.00 9.600 9.890 17,680 +0.23(+2.38%)
Oct 09, 2014 9.870 9.870 9.570 9.660 7,510 -0.33(-3.30%)
Oct 08, 2014 9.830 10.10 9.780 9.990 9,492 +0.09(+0.91%)
Oct 07, 2014 10.00 10.09 9.890 9.900 25,432 +0.05(+0.51%)
Oct 06, 2014 10.03 10.03 9.570 9.850 14,719 -0.15(-1.50%)
Oct 03, 2014 9.940 10.10 9.930 10.00 8,279 +0.16(+1.63%)
Oct 02, 2014 9.580 9.990 9.500 9.840 26,554 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.